Today's volume change for NIFTY stocks over last 5 days average volume as on 19/Mar/2010 (19/Mar/2010)
| SYMBOL | SC_CLOSE | PREVCLOSE | PriceCHG | VolumeCHG | TOTTRDQTY | AVGQTY | TOTTRDVAL | AVGVAL |
| HDFC | 2694.45 | 2737.95 | -01.59% | 49.71% | 876866 | 753706.80 | 3043653511.55 | 2035563309.77 |
| BHARTIARTL | 311.9 | 300.1 | 03.93% | 41.14% | 7665763 | 5431440.80 | 2365759653.30 | 1606299525.17 |
| IDEA | 68.85 | 67.35 | 02.23% | 37.50% | 7965245 | 5792889.00 | 544810575.15 | 371800245.32 |
| INFOSYSTCH | 2772.35 | 2787.6 | -00.55% | 35.16% | 1572818 | 1163638.60 | 4366701376.10 | 3152207180.01 |
| PNB | 962.2 | 939.1 | 02.46% | 33.74% | 297972 | 222795.80 | 283707073.10 | 206509375.76 |
| RPOWER | 142.1 | 141.2 | 00.64% | 18.55% | 1385319 | 1168597.40 | 197312951.45 | 165047570.30 |
| RCOM | 167.95 | 164.45 | 02.13% | -.69% | 3497611 | 3522036.00 | 584094552.60 | 566878595.49 |
| STER | 824.5 | 826.55 | -00.25% | -13.22% | 2304859 | 2656090.00 | 1911578673.65 | 2187962694.59 |
| M&M | 1073.45 | 1088.05 | -01.34% | -13.67% | 1108049 | 1283561.80 | 1194818103.80 | 1439196696.53 |
| TCS | 820.9 | 825.85 | -00.60% | -13.79% | 2358312 | 2735551.80 | 1944353313.35 | 2214690818.82 |
| HEROHONDA | 1968.2 | 1934.6 | 01.74% | -14.70% | 461442 | 540962.20 | 905943927.05 | 1038200712.45 |
| BPCL | 522.6 | 526.7 | -00.78% | -17.84% | 568177 | 691534.60 | 298502675.85 | 368942443.31 |
| SAIL | 247.3 | 244.8 | 01.02% | -18.78% | 5084222 | 6259520.40 | 1254576011.15 | 1483648392.11 |
| SBIN | 2058.45 | 2029.65 | 01.42% | -22.99% | 1288913 | 1673639.20 | 2650219915.50 | 3397757800.86 |
| CIPLA | 333.5 | 329.25 | 01.29% | -23.23% | 1063228 | 1385024.60 | 352447244.30 | 447989419.20 |
| POWERGRID | 108.2 | 106.1 | 01.98% | -23.82% | 1892003 | 2483651.80 | 203065939.90 | 264528157.45 |
| IDFC | 164.35 | 164.6 | -00.15% | -31.69% | 3916901 | 5733950.20 | 647056131.50 | 941349915.87 |
| ACC | 978.6 | 972.9 | 00.59% | -33.75% | 385596 | 582023.60 | 377530755.35 | 574794639.06 |
| RELIANCE | 1092.05 | 1076.95 | 01.40% | -34.53% | 4511717 | 6891623.60 | 4890119391.15 | 7162193748.16 |
| JINDALSTEL | 693 | 699.3 | -00.90% | -35.03% | 1598284 | 2459930.80 | 1111186111.80 | 1684347454.51 |
| ONGC | 1056.85 | 1054.2 | 00.25% | -35.59% | 831004 | 1290209.80 | 873855249.15 | 1390951123.97 |
| LT | 1621.3 | 1615.8 | 00.34% | -36.93% | 1006147 | 1595167.20 | 1628688525.15 | 2528360219.26 |
| JPASSOCIAT | 153.4 | 152.15 | 00.82% | -37.02% | 8351547 | 13259853.80 | 1283397764.15 | 1961043845.91 |
| ICICIBANK | 956.55 | 963.65 | -00.74% | -37.44% | 3267136 | 5222441.20 | 3120574044.80 | 4882011477.44 |
| RELCAPITAL | 794.85 | 798.8 | -00.49% | -38.87% | 1229231 | 2010917.20 | 978535800.05 | 1605988123.52 |
| SUZLON | 75.9 | 74.9 | 01.34% | -39.51% | 13191285 | 21807867.40 | 1000150540.80 | 1656838678.85 |
| UNITECH | 73.85 | 73.65 | 00.27% | -39.63% | 26376685 | 43689034.60 | 1940989389.75 | 3249317538.13 |
| TATASTEEL | 644.25 | 639.2 | 00.79% | -39.65% | 3444527 | 5707118.40 | 2210059566.20 | 3540707718.05 |
| GAIL | 414.1 | 418.45 | -01.04% | -39.70% | 750790 | 1245101.00 | 313216901.50 | 517731033.10 |
| BHEL | 2373.95 | 2383.45 | -00.40% | -43.08% | 423898 | 744784.80 | 1008319270.80 | 1785063351.83 |
| SIEMENS | 732.75 | 728.95 | 00.52% | -43.65% | 193989 | 344275.20 | 142265030.35 | 252703501.91 |
| DLF | 312.95 | 316.85 | -01.23% | -43.80% | 5147460 | 9159192.60 | 1618948608.70 | 2863602716.73 |
| HDFCBANK | 1819.85 | 1800.9 | 01.05% | -43.82% | 633984 | 1128485.00 | 1151386113.55 | 2038120920.38 |
| AXISBANK | 1156 | 1163.8 | -00.67% | -45.27% | 1226644 | 2241336.40 | 1418322191.65 | 2572215722.26 |
| RELINFRA | 1024.7 | 1016.4 | 00.82% | -46.15% | 989593 | 1837646.40 | 1009551825.50 | 1832070426.61 |
| AMBUJACEM | 118.7 | 116.75 | 01.67% | -48.47% | 1584762 | 3075308.80 | 186690974.85 | 358189066.91 |
| ITC | 261.3 | 261.25 | 00.02% | -51.05% | 2575640 | 5261903.20 | 673648723.10 | 1358599691.02 |
| SUNPHARMA | 1698.1 | 1697.8 | 00.02% | -51.27% | 123728 | 253893.20 | 209401805.90 | 424469201.18 |
| NTPC | 202.8 | 201.45 | 00.67% | -53.26% | 1963494 | 4201295.40 | 397252204.35 | 847834231.47 |
| WIPRO | 726.5 | 728.95 | -00.34% | -55.29% | 532244 | 1190565.40 | 387733349.45 | 855078352.97 |
| HINDALCO | 175.6 | 176.35 | -00.43% | -55.92% | 5724048 | 12984141.40 | 1006767951.45 | 2169409631.05 |
| TATAMOTORS | 783.65 | 780.3 | 00.43% | -56.73% | 1971117 | 4554987.00 | 1542272765.75 | 3540953946.14 |
| GRASIM | 2913.6 | 2905.4 | 00.28% | -59.24% | 89553 | 219689.20 | 261096798.90 | 635973237.78 |
| MARUTI | 1429.3 | 1421.7 | 00.53% | -62.70% | 286967 | 769405.80 | 410131965.00 | 1123210406.35 |
| HINDUNILVR | 228.95 | 224.85 | 01.82% | -63.75% | 2391153 | 6595514.20 | 544347705.55 | 1487616532.85 |
| ABB | 847.4 | 851.6 | -00.49% | -64.19% | 124191 | 346852.80 | 105730549.95 | 297718490.13 |
| TATAPOWER | 1359.3 | 1343.8 | 01.15% | -65.07% | 228125 | 653109.20 | 310790275.60 | 887062692.54 |
| CAIRN | 285.35 | 283.25 | 00.74% | -68.32% | 1398120 | 4413142.60 | 398295847.65 | 1208121789.88 |
| HCLTECH | 374.05 | 375.85 | -00.48% | -69.35% | 305059 | 995336.00 | 114091436.80 | 368941660.58 |
| RANBAXY | 467.3 | 469.65 | -00.50% | -77.15% | 454916 | 1991119.00 | 212999327.85 | 924368986.37 |