HOME
SGM's STOCK OPTIONS (actively traded) study Traded on 17/Mar/2010 for Expiry dated - 25/Mar/2010
| SC_DAY |
SYMBOL |
STRIKE_PR |
OPTION_TYP |
EXPIRY_DT |
SC_OPEN |
HIGH |
LOW |
SC_CLOSE |
CONTRACTS |
VAL_INLAKH |
OPEN_INT |
CHG_IN_OI |
|
|
| 17/Mar/2010 |
TATASTEEL |
640 |
CA |
25/Mar/2010 |
7.5 |
11.65 |
5.8 |
6.6 |
2825 |
14007.98 |
671556 |
174192 |
|
|
| 17/Mar/2010 |
RELIANCE |
1080 |
CA |
25/Mar/2010 |
16 |
18.95 |
10 |
10.9 |
3837 |
12589.39 |
489600 |
178200 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
800 |
CA |
25/Mar/2010 |
9.25 |
12.95 |
5.85 |
6.6 |
1322 |
9098.91 |
783700 |
68000 |
|
|
| 17/Mar/2010 |
UNITECH |
75 |
CA |
25/Mar/2010 |
2.2 |
2.5 |
1.2 |
1.35 |
2147 |
7427.1 |
5305500 |
553500 |
|
|
| 17/Mar/2010 |
HINDALCO |
175 |
CA |
25/Mar/2010 |
1.75 |
3.45 |
1.7 |
2.9 |
1172 |
7325 |
1572546 |
17590 |
|
|
| 17/Mar/2010 |
HINDALCO |
170 |
CA |
25/Mar/2010 |
4.05 |
6.75 |
3.75 |
6 |
1169 |
7212.49 |
1794180 |
-52770 |
|
|
| 17/Mar/2010 |
RELIANCE |
1100 |
CA |
25/Mar/2010 |
9 |
9.15 |
5.1 |
5.6 |
2097 |
6965.46 |
522300 |
129600 |
|
|
| 17/Mar/2010 |
TATASTEEL |
620 |
CA |
25/Mar/2010 |
17.35 |
25.4 |
15.85 |
17.2 |
1186 |
5808.09 |
560012 |
-102376 |
|
|
| 17/Mar/2010 |
BHEL |
2370 |
CA |
25/Mar/2010 |
38.25 |
54.7 |
38 |
38 |
1337 |
4862 |
5250 |
-199050 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
780 |
CA |
25/Mar/2010 |
18.95 |
24.65 |
13.05 |
14.35 |
662 |
4494.04 |
490450 |
17850 |
|
|
| 17/Mar/2010 |
TCS |
840 |
CA |
25/Mar/2010 |
7.2 |
14.25 |
6.6 |
11.85 |
512 |
4358.1 |
172000 |
54000 |
|
|
| 17/Mar/2010 |
TATASTEEL |
620 |
PA |
25/Mar/2010 |
6 |
8.5 |
3.65 |
5.65 |
909 |
4340.96 |
453052 |
196348 |
|
|
| 17/Mar/2010 |
TATASTEEL |
660 |
CA |
25/Mar/2010 |
2.3 |
4.35 |
2.05 |
2.25 |
749 |
3795.77 |
450760 |
139812 |
|
|
| 17/Mar/2010 |
TATASTEEL |
640 |
PA |
25/Mar/2010 |
17 |
17.3 |
9.7 |
14.45 |
732 |
3647.99 |
236076 |
198640 |
|
|
| 17/Mar/2010 |
HINDALCO |
170 |
PA |
25/Mar/2010 |
3.2 |
3.3 |
1.75 |
2 |
576 |
3487.84 |
1277034 |
890054 |
|
|
| 17/Mar/2010 |
HINDALCO |
180 |
CA |
25/Mar/2010 |
0.8 |
1.5 |
0.65 |
1.25 |
543 |
3460.74 |
1364984 |
14072 |
|
|
| 17/Mar/2010 |
RENUKA |
80 |
CA |
25/Mar/2010 |
1.75 |
1.75 |
0.8 |
0.9 |
805 |
3267.29 |
2805000 |
460000 |
|
|
| 17/Mar/2010 |
TATASTEEL |
600 |
PA |
25/Mar/2010 |
2.1 |
3 |
1.4 |
2.1 |
661 |
3039.68 |
653220 |
119184 |
|
|
| 17/Mar/2010 |
UNITECH |
80 |
CA |
25/Mar/2010 |
0.65 |
0.75 |
0.35 |
0.4 |
821 |
2977.05 |
8199000 |
283500 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
820 |
CA |
25/Mar/2010 |
4.3 |
6.2 |
2.5 |
2.8 |
415 |
2908.27 |
460700 |
50150 |
|
|
| 17/Mar/2010 |
RELIANCE |
1050 |
CA |
25/Mar/2010 |
33 |
37 |
24.45 |
26.95 |
857 |
2780.48 |
498900 |
12000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1020 |
PA |
25/Mar/2010 |
3 |
3.4 |
1.6 |
2.35 |
906 |
2778.36 |
391500 |
10800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
940 |
CA |
25/Mar/2010 |
13 |
24.25 |
13 |
20.3 |
821 |
2756.25 |
210000 |
59850 |
|
|
| 17/Mar/2010 |
RELIANCE |
1060 |
PA |
25/Mar/2010 |
7 |
12 |
7 |
10.9 |
834 |
2676.84 |
122700 |
72000 |
|
|
| 17/Mar/2010 |
DLF |
310 |
CA |
25/Mar/2010 |
12 |
12.9 |
8.25 |
8.85 |
981 |
2521.41 |
558400 |
-16000 |
|
|
| 17/Mar/2010 |
DLF |
320 |
CA |
25/Mar/2010 |
6.25 |
6.9 |
3.8 |
4.2 |
963 |
2508.9 |
909600 |
-31200 |
|
|
| 17/Mar/2010 |
SUZLON |
80 |
CA |
25/Mar/2010 |
0.8 |
0.9 |
0.35 |
0.45 |
1024 |
2479.46 |
6663000 |
348000 |
|
|
| 17/Mar/2010 |
SBIN |
2050 |
CA |
25/Mar/2010 |
18.45 |
26 |
13.85 |
17.15 |
903 |
2468.62 |
95568 |
34188 |
|
|
| 17/Mar/2010 |
SUZLON |
75 |
CA |
25/Mar/2010 |
2.4 |
2.85 |
1.4 |
1.65 |
962 |
2229.7 |
2721000 |
-51000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1060 |
CA |
25/Mar/2010 |
24.8 |
29 |
18.8 |
20.25 |
678 |
2205.67 |
105600 |
-25200 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
150 |
CA |
25/Mar/2010 |
3.1 |
5.2 |
3 |
3.3 |
791 |
2061.73 |
989168 |
389928 |
|
|
| 17/Mar/2010 |
RELIANCE |
1040 |
PA |
25/Mar/2010 |
3.1 |
5.45 |
3.05 |
5.1 |
634 |
1986.78 |
314400 |
6900 |
|
|
| 17/Mar/2010 |
IFCI |
55 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.25 |
0.25 |
455 |
1985.39 |
11473280 |
-47280 |
|
|
| 17/Mar/2010 |
TCS |
780 |
CA |
25/Mar/2010 |
60.85 |
67.2 |
55 |
60.55 |
234 |
1972.83 |
487000 |
-198000 |
|
|
| 17/Mar/2010 |
SBIN |
2040 |
CA |
25/Mar/2010 |
23.35 |
30.95 |
17.5 |
21.4 |
716 |
1951.51 |
120120 |
26796 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
780 |
PA |
25/Mar/2010 |
10.2 |
14.5 |
9.5 |
13.65 |
277 |
1864.05 |
141950 |
-10200 |
|
|
| 17/Mar/2010 |
RELIANCE |
1050 |
PA |
25/Mar/2010 |
4 |
10.5 |
3 |
7.5 |
572 |
1813.3 |
147900 |
33900 |
|
|
| 17/Mar/2010 |
HINDALCO |
160 |
PA |
25/Mar/2010 |
0.8 |
0.8 |
0.4 |
0.5 |
318 |
1796.03 |
3570770 |
221634 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2750 |
CA |
25/Mar/2010 |
26.1 |
33 |
21 |
24.2 |
313 |
1737.93 |
46800 |
11600 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2700 |
CA |
25/Mar/2010 |
54 |
63 |
43.85 |
50.8 |
303 |
1668.84 |
82600 |
-9200 |
|
|
| 17/Mar/2010 |
ICICIBANK |
960 |
CA |
25/Mar/2010 |
7.9 |
13.4 |
6.75 |
10.95 |
490 |
1664.51 |
93800 |
16800 |
|
|
| 17/Mar/2010 |
TCS |
860 |
CA |
25/Mar/2010 |
3.5 |
5.05 |
2.25 |
4.5 |
191 |
1650.85 |
84000 |
73000 |
|
|
| 17/Mar/2010 |
IFCI |
52 |
CA |
25/Mar/2010 |
1.1 |
1.2 |
0.5 |
0.6 |
385 |
1620.23 |
4838320 |
551600 |
|
|
| 17/Mar/2010 |
HINDALCO |
165 |
PA |
25/Mar/2010 |
1.35 |
1.6 |
0.75 |
0.85 |
274 |
1600.82 |
1210192 |
351800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
940 |
PA |
25/Mar/2010 |
15 |
16.55 |
11.15 |
12.75 |
475 |
1585.01 |
116200 |
71050 |
|
|
| 17/Mar/2010 |
UNITECH |
75 |
PA |
25/Mar/2010 |
1.5 |
2.55 |
1.2 |
2.45 |
447 |
1544.74 |
1764000 |
-112500 |
|
|
| 17/Mar/2010 |
ICICIBANK |
920 |
PA |
25/Mar/2010 |
8 |
10 |
5.6 |
7 |
462 |
1499.4 |
328650 |
22400 |
|
|
| 17/Mar/2010 |
RELIANCE |
1110 |
CA |
25/Mar/2010 |
5.5 |
6.5 |
3.4 |
3.85 |
444 |
1485.01 |
120900 |
63000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1000 |
PA |
25/Mar/2010 |
1 |
1.7 |
1 |
1.6 |
487 |
1463.13 |
435300 |
11700 |
|
|
| 17/Mar/2010 |
SAIL |
240 |
CA |
25/Mar/2010 |
4.1 |
6.75 |
3.75 |
4.8 |
440 |
1459.51 |
245700 |
-20250 |
|
|
| 17/Mar/2010 |
TCS |
820 |
CA |
25/Mar/2010 |
20.2 |
29 |
17.6 |
24.45 |
169 |
1425.37 |
183000 |
-19000 |
|
|
| 17/Mar/2010 |
ICICIBANK |
900 |
PA |
25/Mar/2010 |
5 |
6.1 |
2.75 |
3.6 |
441 |
1394.9 |
1329300 |
43050 |
|
|
| 17/Mar/2010 |
RELIANCE |
1080 |
PA |
25/Mar/2010 |
16.75 |
23.3 |
15.6 |
21.05 |
417 |
1374.76 |
47100 |
39600 |
|
|
| 17/Mar/2010 |
TATASTEEL |
600 |
CA |
25/Mar/2010 |
37.95 |
43.5 |
32.1 |
33.85 |
281 |
1371.32 |
277332 |
-105432 |
|
|
| 17/Mar/2010 |
TCS |
800 |
PA |
25/Mar/2010 |
3.6 |
3.6 |
2.1 |
2.7 |
169 |
1356.23 |
233000 |
-12000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1020 |
CA |
25/Mar/2010 |
59.95 |
63.95 |
49.05 |
51.35 |
415 |
1340.41 |
883500 |
-26400 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
760 |
PA |
25/Mar/2010 |
3.75 |
6.1 |
3.5 |
5.9 |
205 |
1332.39 |
291550 |
-3400 |
|
|
| 17/Mar/2010 |
IDFC |
170 |
CA |
25/Mar/2010 |
1.6 |
1.7 |
0.75 |
0.9 |
251 |
1268.49 |
1014800 |
50150 |
|
|
| 17/Mar/2010 |
TCS |
820 |
PA |
25/Mar/2010 |
7.5 |
7.5 |
4.4 |
5.8 |
153 |
1263.16 |
135000 |
55000 |
|
|
| 17/Mar/2010 |
SESAGOA |
450 |
CA |
25/Mar/2010 |
5.4 |
8 |
4.9 |
5.25 |
184 |
1259.41 |
285000 |
27000 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
300 |
CA |
25/Mar/2010 |
4.1 |
5.95 |
3.4 |
4.45 |
809 |
1232.93 |
838000 |
-60000 |
|
|
| 17/Mar/2010 |
JINDALSAW |
220 |
CA |
25/Mar/2010 |
3.2 |
5.5 |
2.75 |
4.15 |
108 |
1211.9 |
325000 |
-30000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1040 |
CA |
25/Mar/2010 |
42.8 |
44.8 |
31.6 |
34.05 |
372 |
1204.58 |
222600 |
-51300 |
|
|
| 17/Mar/2010 |
CAIRN |
290 |
CA |
25/Mar/2010 |
2.75 |
3.2 |
1.75 |
1.95 |
310 |
1133.31 |
370000 |
65000 |
|
|
| 17/Mar/2010 |
SESAGOA |
440 |
CA |
25/Mar/2010 |
9.65 |
13.5 |
9 |
9.6 |
165 |
1117.6 |
183000 |
-25500 |
|
|
| 17/Mar/2010 |
SBIN |
2100 |
CA |
25/Mar/2010 |
5 |
9.85 |
5 |
6.1 |
397 |
1104.32 |
341484 |
264 |
|
|
| 17/Mar/2010 |
CAIRN |
280 |
CA |
25/Mar/2010 |
7 |
8.9 |
4.95 |
5.7 |
306 |
1096.68 |
441250 |
-43750 |
|
|
| 17/Mar/2010 |
RNRL |
65 |
CA |
25/Mar/2010 |
1.4 |
1.75 |
0.8 |
0.85 |
452 |
1072.59 |
3586728 |
-196680 |
|
|
| 17/Mar/2010 |
RENUKA |
75 |
PA |
25/Mar/2010 |
1.05 |
1.8 |
0.9 |
1.65 |
281 |
1072.36 |
1315000 |
-40000 |
|
|
| 17/Mar/2010 |
SUZLON |
75 |
PA |
25/Mar/2010 |
1.2 |
2 |
0.95 |
1.85 |
468 |
1071.61 |
1767000 |
135000 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
760 |
CA |
25/Mar/2010 |
31.3 |
38.5 |
25.4 |
26.25 |
157 |
1058.42 |
319600 |
-63750 |
|
|
| 17/Mar/2010 |
NTPC |
200 |
CA |
25/Mar/2010 |
3.6 |
5.15 |
3.15 |
3.75 |
315 |
1044.7 |
789750 |
-144625 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2700 |
PA |
25/Mar/2010 |
20 |
22.5 |
12.1 |
19.25 |
178 |
967.98 |
51200 |
8400 |
|
|
| 17/Mar/2010 |
RELIANCE |
1000 |
CA |
25/Mar/2010 |
80 |
82.2 |
67 |
70 |
297 |
958.71 |
281400 |
-41100 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
700 |
CA |
25/Mar/2010 |
12.75 |
14.7 |
9.15 |
9.9 |
140 |
957.91 |
82560 |
-24000 |
|
|
| 17/Mar/2010 |
TATASTEEL |
580 |
PA |
25/Mar/2010 |
1.1 |
1.25 |
0.6 |
0.95 |
214 |
949.54 |
365956 |
-27504 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
230 |
CA |
25/Mar/2010 |
2.45 |
2.55 |
1.25 |
1.45 |
404 |
935.45 |
1131000 |
51000 |
|
|
| 17/Mar/2010 |
IFCI |
50 |
PA |
25/Mar/2010 |
0.4 |
0.6 |
0.35 |
0.55 |
230 |
914.02 |
4349760 |
-362480 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
155 |
CA |
25/Mar/2010 |
1.8 |
2.8 |
1.35 |
1.6 |
337 |
894.37 |
449008 |
246448 |
|
|
| 17/Mar/2010 |
TCS |
800 |
CA |
25/Mar/2010 |
36 |
46 |
36 |
41 |
106 |
891.83 |
156000 |
-42000 |
|
|
| 17/Mar/2010 |
NTPC |
205 |
CA |
25/Mar/2010 |
1.15 |
1.85 |
1.05 |
1.25 |
264 |
885.63 |
1499875 |
-47125 |
|
|
| 17/Mar/2010 |
SESAGOA |
460 |
CA |
25/Mar/2010 |
3.75 |
4.5 |
2.7 |
3 |
126 |
876.31 |
277500 |
-4500 |
|
|
| 17/Mar/2010 |
SBIN |
2000 |
CA |
25/Mar/2010 |
43 |
53.75 |
35 |
41.35 |
323 |
871.99 |
396264 |
-6864 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
840 |
CA |
25/Mar/2010 |
1.75 |
2.85 |
1.2 |
1.35 |
121 |
866.06 |
270300 |
3400 |
|
|
| 17/Mar/2010 |
TCS |
840 |
PA |
25/Mar/2010 |
12.05 |
15.75 |
9.5 |
13.1 |
101 |
860.75 |
50000 |
50000 |
|
|
| 17/Mar/2010 |
CIPLA |
330 |
CA |
25/Mar/2010 |
1.3 |
7.45 |
1.3 |
6.5 |
201 |
840.29 |
46250 |
-26250 |
|
|
| 17/Mar/2010 |
DLF |
310 |
PA |
25/Mar/2010 |
5 |
5.95 |
2.9 |
5.35 |
330 |
829.97 |
184800 |
20800 |
|
|
| 17/Mar/2010 |
SBIN |
2070 |
CA |
25/Mar/2010 |
10 |
16.55 |
9.6 |
11.25 |
301 |
827.91 |
71676 |
660 |
|
|
| 17/Mar/2010 |
SBIN |
2010 |
CA |
25/Mar/2010 |
33 |
47.45 |
31.2 |
36.8 |
304 |
821.99 |
21912 |
-1980 |
|
|
| 17/Mar/2010 |
SUZLON |
85 |
CA |
25/Mar/2010 |
0.3 |
0.35 |
0.15 |
0.2 |
317 |
811.14 |
5703000 |
-6000 |
|
|
| 17/Mar/2010 |
ESSAROIL |
145 |
CA |
25/Mar/2010 |
1.7 |
2.9 |
1.1 |
1.2 |
390 |
809.6 |
648108 |
11296 |
|
|
| 17/Mar/2010 |
IDEA |
65 |
CA |
25/Mar/2010 |
0.8 |
1.7 |
0.8 |
1.35 |
451 |
807.12 |
791100 |
-51300 |
|
|
| 17/Mar/2010 |
IDBI |
120 |
CA |
25/Mar/2010 |
1.8 |
2.4 |
1.1 |
1.25 |
265 |
773.94 |
921600 |
88800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
920 |
CA |
25/Mar/2010 |
27 |
39 |
25.15 |
35.1 |
228 |
759.94 |
234150 |
-26600 |
|
|
| 17/Mar/2010 |
RENUKA |
85 |
CA |
25/Mar/2010 |
0.55 |
0.6 |
0.25 |
0.3 |
177 |
755.77 |
2430000 |
95000 |
|
|
| 17/Mar/2010 |
JINDALSAW |
210 |
CA |
25/Mar/2010 |
9.8 |
13.25 |
9.8 |
11.05 |
67 |
742.36 |
630000 |
-105000 |
|
|
| 17/Mar/2010 |
HINDALCO |
165 |
CA |
25/Mar/2010 |
7.5 |
10.65 |
7.2 |
9.9 |
119 |
728.17 |
1051882 |
-91468 |
|
|
| 17/Mar/2010 |
IFCI |
52 |
PA |
25/Mar/2010 |
1.2 |
1.5 |
0.85 |
1.4 |
168 |
709.12 |
1536600 |
315200 |
|
|
| 17/Mar/2010 |
NTPC |
210 |
CA |
25/Mar/2010 |
0.6 |
0.85 |
0.5 |
0.55 |
204 |
698.29 |
2312375 |
1625 |
|
|
| 17/Mar/2010 |
IFCI |
50 |
CA |
25/Mar/2010 |
2.65 |
3.1 |
2 |
2.1 |
168 |
696.21 |
5319000 |
63040 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
310 |
CA |
25/Mar/2010 |
1.85 |
2.2 |
1.3 |
1.55 |
441 |
687.54 |
529500 |
98500 |
|
|
| 17/Mar/2010 |
RENUKA |
75 |
CA |
25/Mar/2010 |
4 |
5 |
2.7 |
3 |
170 |
667.34 |
860000 |
105000 |
|
|
| 17/Mar/2010 |
SAIL |
250 |
CA |
25/Mar/2010 |
1.3 |
2.65 |
1.3 |
1.45 |
192 |
653.45 |
247050 |
71550 |
|
|
| 17/Mar/2010 |
RNRL |
70 |
CA |
25/Mar/2010 |
0.5 |
0.6 |
0.3 |
0.35 |
258 |
650.07 |
3972936 |
-85824 |
|
|
| 17/Mar/2010 |
HDIL |
320 |
CA |
25/Mar/2010 |
2.65 |
3.8 |
1.8 |
2.1 |
259 |
647.6 |
589014 |
29412 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2800 |
CA |
25/Mar/2010 |
10.05 |
13.6 |
7 |
8 |
114 |
640.77 |
41000 |
5800 |
|
|
| 17/Mar/2010 |
UNITECH |
70 |
PA |
25/Mar/2010 |
0.45 |
0.65 |
0.3 |
0.6 |
201 |
637.27 |
4081500 |
-216000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1120 |
CA |
25/Mar/2010 |
3.95 |
4.35 |
2.85 |
3 |
188 |
633.68 |
40500 |
23400 |
|
|
| 17/Mar/2010 |
ESSAROIL |
150 |
CA |
25/Mar/2010 |
0.95 |
1.65 |
0.6 |
0.7 |
293 |
625.18 |
1200200 |
45184 |
|
|
| 17/Mar/2010 |
HINDALCO |
160 |
CA |
25/Mar/2010 |
12 |
15.55 |
11.5 |
14.4 |
102 |
623.25 |
1034292 |
-105540 |
|
|
| 17/Mar/2010 |
DLF |
330 |
CA |
25/Mar/2010 |
2.3 |
3 |
1.5 |
1.65 |
229 |
608.99 |
863200 |
0 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
720 |
CA |
25/Mar/2010 |
3.4 |
6.65 |
3.4 |
3.8 |
87 |
605.74 |
79680 |
5760 |
|
|
| 17/Mar/2010 |
SBIN |
2000 |
PA |
25/Mar/2010 |
11.5 |
18.5 |
9 |
13.85 |
217 |
576.47 |
49368 |
-2112 |
|
|
| 17/Mar/2010 |
IDFC |
165 |
CA |
25/Mar/2010 |
3.15 |
3.8 |
2.2 |
2.65 |
115 |
570.24 |
681450 |
-14750 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
150 |
CA |
25/Mar/2010 |
4.05 |
4.05 |
2.3 |
2.45 |
257 |
560.67 |
592800 |
34200 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2650 |
PA |
25/Mar/2010 |
8.5 |
9 |
5.35 |
7.25 |
104 |
552.74 |
207400 |
-2600 |
|
|
| 17/Mar/2010 |
NTPC |
200 |
PA |
25/Mar/2010 |
1.8 |
1.9 |
1 |
1.2 |
167 |
546.37 |
828750 |
-39000 |
|
|
| 17/Mar/2010 |
RCOM |
165 |
CA |
25/Mar/2010 |
2.25 |
2.65 |
1.2 |
1.7 |
466 |
545.2 |
487200 |
128800 |
|
|
| 17/Mar/2010 |
TATASTEEL |
680 |
CA |
25/Mar/2010 |
1.7 |
1.7 |
0.7 |
0.85 |
101 |
525.72 |
85568 |
20628 |
|
|
| 17/Mar/2010 |
HDIL |
310 |
CA |
25/Mar/2010 |
6.35 |
7.65 |
3.7 |
3.95 |
213 |
520.78 |
161766 |
3870 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2750 |
PA |
25/Mar/2010 |
42 |
46.55 |
33 |
41.05 |
91 |
507.84 |
8800 |
7400 |
|
|
| 17/Mar/2010 |
ITC |
260 |
CA |
25/Mar/2010 |
3.4 |
6.65 |
3 |
5.2 |
169 |
503.89 |
184500 |
-24750 |
|
|
| 17/Mar/2010 |
GAIL |
410 |
PA |
25/Mar/2010 |
2.55 |
2.6 |
1.7 |
2.2 |
107 |
496.06 |
99000 |
73125 |
|
|
| 17/Mar/2010 |
ISPATIND |
20 |
CA |
25/Mar/2010 |
0.3 |
0.4 |
0.25 |
0.25 |
193 |
488.1 |
10819050 |
286350 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
150 |
PA |
25/Mar/2010 |
2.7 |
4.75 |
2.5 |
4.2 |
178 |
460.17 |
140104 |
75960 |
|
|
| 17/Mar/2010 |
SAIL |
245 |
CA |
25/Mar/2010 |
2.7 |
4.2 |
2.5 |
2.65 |
132 |
442.92 |
129600 |
62100 |
|
|
| 17/Mar/2010 |
HINDALCO |
155 |
PA |
25/Mar/2010 |
0.3 |
0.4 |
0.2 |
0.25 |
80 |
437.07 |
802104 |
-28144 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
820 |
CA |
25/Mar/2010 |
14 |
14 |
7.5 |
8.1 |
189 |
433.69 |
91632 |
2208 |
|
|
| 17/Mar/2010 |
RELIANCE |
980 |
PA |
25/Mar/2010 |
1 |
1.15 |
0.55 |
0.8 |
147 |
432.52 |
175500 |
-6600 |
|
|
| 17/Mar/2010 |
TCS |
880 |
CA |
25/Mar/2010 |
1.6 |
2.15 |
0.85 |
1.15 |
49 |
431.96 |
12000 |
11000 |
|
|
| 17/Mar/2010 |
LT |
1620 |
CA |
25/Mar/2010 |
18 |
28.65 |
18 |
26.7 |
131 |
431.08 |
16200 |
1600 |
|
|
| 17/Mar/2010 |
LT |
1650 |
CA |
25/Mar/2010 |
8.65 |
15 |
8.5 |
13.35 |
129 |
429.02 |
45000 |
3600 |
|
|
| 17/Mar/2010 |
IFCI |
60 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.05 |
0.05 |
90 |
426.2 |
5586920 |
-86680 |
|
|
| 17/Mar/2010 |
TCS |
780 |
PA |
25/Mar/2010 |
1 |
1.95 |
0.8 |
1.55 |
54 |
421.98 |
634000 |
-21000 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
800 |
PA |
25/Mar/2010 |
21.95 |
27.45 |
18 |
26.7 |
60 |
419.59 |
101150 |
-3400 |
|
|
| 17/Mar/2010 |
ESSAROIL |
140 |
CA |
25/Mar/2010 |
4 |
6 |
2.6 |
2.95 |
205 |
417.84 |
351588 |
-38124 |
|
|
| 17/Mar/2010 |
SAIL |
240 |
PA |
25/Mar/2010 |
4.55 |
4.75 |
3.4 |
4.3 |
126 |
415.15 |
76950 |
68850 |
|
|
| 17/Mar/2010 |
SAIL |
230 |
PA |
25/Mar/2010 |
2.3 |
2.3 |
0.85 |
1 |
132 |
411.94 |
244350 |
-27000 |
|
|
| 17/Mar/2010 |
RECLTD |
240 |
CA |
25/Mar/2010 |
3.2 |
7 |
3.15 |
6.55 |
86 |
411.23 |
466050 |
-11700 |
|
|
| 17/Mar/2010 |
RCOM |
160 |
CA |
25/Mar/2010 |
4.5 |
5.4 |
3 |
3.75 |
353 |
406.48 |
485100 |
-21000 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
60 |
CA |
25/Mar/2010 |
1 |
1.2 |
0.7 |
0.8 |
193 |
405.65 |
1283400 |
72450 |
|
|
| 17/Mar/2010 |
TATASTEEL |
560 |
PA |
25/Mar/2010 |
1 |
1 |
0.3 |
0.6 |
94 |
402.53 |
342272 |
-25976 |
|
|
| 17/Mar/2010 |
DLF |
320 |
PA |
25/Mar/2010 |
9 |
11.45 |
6.9 |
11.1 |
152 |
399.46 |
64800 |
800 |
|
|
| 17/Mar/2010 |
UNITECH |
70 |
CA |
25/Mar/2010 |
6.05 |
6.5 |
4.35 |
4.45 |
117 |
397.42 |
1566000 |
18000 |
|
|
| 17/Mar/2010 |
ICICIBANK |
880 |
PA |
25/Mar/2010 |
2.15 |
2.15 |
1.3 |
1.8 |
123 |
379.59 |
160300 |
9100 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2650 |
CA |
25/Mar/2010 |
87 |
105 |
80.3 |
88.9 |
69 |
378.35 |
147200 |
-1600 |
|
|
| 17/Mar/2010 |
ITC |
260 |
PA |
25/Mar/2010 |
3.7 |
3.8 |
1.95 |
2.4 |
125 |
369.28 |
111375 |
55125 |
|
|
| 17/Mar/2010 |
HINDALCO |
175 |
PA |
25/Mar/2010 |
5.5 |
5.5 |
3.6 |
3.9 |
57 |
358.96 |
161828 |
154792 |
|
|
| 17/Mar/2010 |
ICICIBANK |
980 |
CA |
25/Mar/2010 |
3.45 |
6 |
3.1 |
4.85 |
104 |
358.4 |
32200 |
14000 |
|
|
| 17/Mar/2010 |
DLF |
300 |
PA |
25/Mar/2010 |
2 |
2.6 |
1.2 |
2.35 |
148 |
357.3 |
366400 |
-17600 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
800 |
CA |
25/Mar/2010 |
21 |
23.75 |
13.75 |
14.5 |
156 |
352.95 |
124476 |
-5520 |
|
|
| 17/Mar/2010 |
MARUTI |
1500 |
CA |
25/Mar/2010 |
13 |
15.5 |
5.55 |
5.95 |
115 |
347.15 |
94200 |
10200 |
|
|
| 17/Mar/2010 |
ICICIBANK |
900 |
CA |
25/Mar/2010 |
42.5 |
56.5 |
42.5 |
53.6 |
103 |
342.82 |
1137500 |
-17150 |
|
|
| 17/Mar/2010 |
ITC |
270 |
CA |
25/Mar/2010 |
0.75 |
1.75 |
0.65 |
1.3 |
112 |
341.63 |
131625 |
75375 |
|
|
| 17/Mar/2010 |
LT |
1600 |
CA |
25/Mar/2010 |
27.5 |
40 |
24 |
37.85 |
104 |
339.48 |
23600 |
-2600 |
|
|
| 17/Mar/2010 |
RENUKA |
95 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
71 |
337.64 |
5400000 |
-250000 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2600 |
PA |
25/Mar/2010 |
4.75 |
4.75 |
1.85 |
2.9 |
64 |
333.13 |
243000 |
1000 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
80 |
CA |
25/Mar/2010 |
0.05 |
0.4 |
0.05 |
0.1 |
122 |
332.57 |
3400 |
-149600 |
|
|
| 17/Mar/2010 |
RANBAXY |
480 |
CA |
25/Mar/2010 |
8 |
10.7 |
5.55 |
6.6 |
85 |
332.13 |
91200 |
-13600 |
|
|
| 17/Mar/2010 |
DLF |
340 |
CA |
25/Mar/2010 |
1 |
1.4 |
0.6 |
0.75 |
120 |
327.44 |
231200 |
5600 |
|
|
| 17/Mar/2010 |
ISPATIND |
22 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.05 |
0.05 |
116 |
325.76 |
7781250 |
273900 |
|
|
| 17/Mar/2010 |
WIPRO |
740 |
CA |
25/Mar/2010 |
8.85 |
12.55 |
8.65 |
10.85 |
72 |
324.36 |
19200 |
-1800 |
|
|
| 17/Mar/2010 |
SUZLON |
70 |
PA |
25/Mar/2010 |
0.3 |
0.5 |
0.2 |
0.45 |
153 |
322.72 |
1683000 |
48000 |
|
|
| 17/Mar/2010 |
RELIANCE |
990 |
PA |
25/Mar/2010 |
1 |
1.7 |
0.75 |
1.25 |
108 |
321.11 |
115800 |
-6600 |
|
|
| 17/Mar/2010 |
RECLTD |
250 |
CA |
25/Mar/2010 |
1.1 |
2.8 |
1 |
2.45 |
65 |
319.33 |
204750 |
1950 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
740 |
PA |
25/Mar/2010 |
1.7 |
2.75 |
1.5 |
2.6 |
50 |
315.28 |
218450 |
-11900 |
|
|
| 17/Mar/2010 |
DLF |
300 |
CA |
25/Mar/2010 |
19 |
21.2 |
14.4 |
15.5 |
123 |
313.78 |
415200 |
-20800 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
55 |
CA |
25/Mar/2010 |
0.8 |
0.8 |
0.4 |
0.55 |
59 |
313.45 |
1126900 |
19100 |
|
|
| 17/Mar/2010 |
FORTIS |
190 |
CA |
25/Mar/2010 |
2.9 |
2.9 |
1.5 |
1.65 |
125 |
311.95 |
416000 |
-26000 |
|
|
| 17/Mar/2010 |
UNITECH |
85 |
CA |
25/Mar/2010 |
0.2 |
0.25 |
0.1 |
0.15 |
81 |
310.43 |
3208500 |
-94500 |
|
|
| 17/Mar/2010 |
JINDALSAW |
210 |
PA |
25/Mar/2010 |
2.1 |
2.1 |
1 |
1.75 |
29 |
306.87 |
480000 |
20000 |
|
|
| 17/Mar/2010 |
HDIL |
300 |
CA |
25/Mar/2010 |
12.5 |
14 |
8.35 |
8.85 |
124 |
299.07 |
127710 |
-10062 |
|
|
| 17/Mar/2010 |
GMRINFRA |
60 |
CA |
25/Mar/2010 |
0.85 |
1.15 |
0.7 |
0.8 |
196 |
298.8 |
1010000 |
102500 |
|
|
| 17/Mar/2010 |
SESAGOA |
430 |
CA |
25/Mar/2010 |
15.5 |
21 |
14.8 |
15.15 |
44 |
295.36 |
96000 |
-4500 |
|
|
| 17/Mar/2010 |
SUZLON |
90 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.1 |
0.1 |
109 |
294.66 |
1941000 |
-99000 |
|
|
| 17/Mar/2010 |
HINDALCO |
185 |
CA |
25/Mar/2010 |
0.25 |
0.6 |
0.2 |
0.55 |
45 |
293.61 |
246260 |
45734 |
|
|
| 17/Mar/2010 |
CIPLA |
340 |
CA |
25/Mar/2010 |
1 |
3 |
0.75 |
2.6 |
68 |
290.76 |
48750 |
33750 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
160 |
CA |
25/Mar/2010 |
0.9 |
1.3 |
0.7 |
0.75 |
105 |
285.41 |
239696 |
65832 |
|
|
| 17/Mar/2010 |
RENUKA |
70 |
PA |
25/Mar/2010 |
0.35 |
0.55 |
0.35 |
0.55 |
80 |
281.74 |
1020000 |
5000 |
|
|
| 17/Mar/2010 |
RELIANCE |
990 |
CA |
25/Mar/2010 |
85 |
90.55 |
81 |
81 |
87 |
281.15 |
100500 |
-10500 |
|
|
| 17/Mar/2010 |
IDBI |
125 |
CA |
25/Mar/2010 |
0.65 |
0.75 |
0.35 |
0.4 |
93 |
280.32 |
1008000 |
0 |
|
|
| 17/Mar/2010 |
MOSERBAER |
95 |
CA |
25/Mar/2010 |
0.35 |
0.4 |
0.1 |
0.1 |
118 |
278.17 |
2475 |
2475 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
220 |
CA |
25/Mar/2010 |
8.5 |
8.5 |
5.35 |
5.85 |
123 |
278.06 |
284000 |
-59000 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
220 |
PA |
25/Mar/2010 |
1.1 |
2.2 |
1 |
1.9 |
124 |
274.99 |
345000 |
-12000 |
|
|
| 17/Mar/2010 |
RENUKA |
80 |
PA |
25/Mar/2010 |
3.55 |
4.7 |
3 |
4.7 |
65 |
272.54 |
620000 |
-90000 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
70 |
CA |
25/Mar/2010 |
1.85 |
2.8 |
1.6 |
2.15 |
111 |
272.53 |
258400 |
-23800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
1000 |
CA |
25/Mar/2010 |
2.9 |
3.45 |
1.65 |
2.1 |
76 |
266.59 |
15750 |
8050 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
180 |
CA |
25/Mar/2010 |
3.3 |
3.95 |
1.75 |
1.95 |
96 |
263.59 |
196500 |
18000 |
|
|
| 17/Mar/2010 |
HINDALCO |
150 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.1 |
0.2 |
49 |
258.88 |
1220746 |
-17590 |
|
|
| 17/Mar/2010 |
RENUKA |
90 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.1 |
0.1 |
57 |
256.93 |
3110000 |
-40000 |
|
|
| 17/Mar/2010 |
TATASTEEL |
540 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.3 |
0.4 |
62 |
255.96 |
181832 |
-19864 |
|
|
| 17/Mar/2010 |
RELIANCE |
1200 |
CA |
25/Mar/2010 |
0.75 |
0.85 |
0.5 |
0.75 |
71 |
255.75 |
168000 |
-11700 |
|
|
| 17/Mar/2010 |
RELINFRA |
1020 |
CA |
25/Mar/2010 |
12.1 |
18.95 |
11 |
12.15 |
88 |
251.6 |
30084 |
4416 |
|
|
| 17/Mar/2010 |
ONGC |
1080 |
CA |
25/Mar/2010 |
15 |
19.45 |
13 |
13.5 |
99 |
244.32 |
24075 |
9225 |
|
|
| 17/Mar/2010 |
TATASTEEL |
580 |
CA |
25/Mar/2010 |
53.25 |
62 |
52.3 |
52.5 |
50 |
244.11 |
123004 |
-8404 |
|
|
| 17/Mar/2010 |
CIPLA |
320 |
CA |
25/Mar/2010 |
4.85 |
14.8 |
4.5 |
14.5 |
56 |
230.61 |
50000 |
1250 |
|
|
| 17/Mar/2010 |
CAIRN |
280 |
PA |
25/Mar/2010 |
2.8 |
5.5 |
2.35 |
4.6 |
65 |
230.45 |
51250 |
7500 |
|
|
| 17/Mar/2010 |
ITC |
265 |
CA |
25/Mar/2010 |
1.6 |
3.65 |
1.3 |
2.65 |
76 |
228.86 |
59625 |
0 |
|
|
| 17/Mar/2010 |
ONGC |
1100 |
CA |
25/Mar/2010 |
6 |
8.65 |
5.1 |
5.95 |
91 |
226.73 |
69300 |
-7425 |
|
|
| 17/Mar/2010 |
RCOM |
170 |
CA |
25/Mar/2010 |
1.2 |
1.3 |
0.7 |
0.8 |
187 |
223.89 |
753200 |
-700 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
680 |
PA |
25/Mar/2010 |
2.7 |
3.7 |
2.2 |
3.6 |
34 |
222.91 |
48000 |
7680 |
|
|
| 17/Mar/2010 |
MRPL |
85 |
CA |
25/Mar/2010 |
0.45 |
0.45 |
0.05 |
0.05 |
58 |
220.03 |
17800 |
0 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
145 |
CA |
25/Mar/2010 |
6.6 |
8.5 |
4.95 |
6.4 |
85 |
218.76 |
160360 |
-16880 |
|
|
| 17/Mar/2010 |
ICICIBANK |
960 |
PA |
25/Mar/2010 |
28 |
28 |
19.8 |
21.85 |
63 |
216.75 |
18200 |
17850 |
|
|
| 17/Mar/2010 |
JINDALSAW |
225 |
CA |
25/Mar/2010 |
2.95 |
3.25 |
2.05 |
2.5 |
19 |
216.47 |
55000 |
40000 |
|
|
| 17/Mar/2010 |
CAIRN |
270 |
PA |
25/Mar/2010 |
1 |
1.9 |
0.55 |
1.45 |
63 |
213.5 |
143750 |
-6250 |
|
|
| 17/Mar/2010 |
SUZLON |
80 |
PA |
25/Mar/2010 |
4.5 |
5.75 |
4 |
5.75 |
84 |
212.82 |
1383000 |
108000 |
|
|
| 17/Mar/2010 |
DLF |
290 |
CA |
25/Mar/2010 |
29.75 |
31.5 |
25.6 |
25.6 |
81 |
207.55 |
64000 |
-44800 |
|
|
| 17/Mar/2010 |
CIPLA |
320 |
PA |
25/Mar/2010 |
3.05 |
3.05 |
1.3 |
1.45 |
51 |
205.32 |
55000 |
45000 |
|
|
| 17/Mar/2010 |
PETRONET |
70 |
PA |
25/Mar/2010 |
0.05 |
0.3 |
0.05 |
0.3 |
66 |
203.78 |
13200 |
0 |
|
|
| 17/Mar/2010 |
RELINFRA |
1000 |
CA |
25/Mar/2010 |
18.5 |
29 |
18.5 |
20.9 |
71 |
201.11 |
40020 |
-6072 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
290 |
PA |
25/Mar/2010 |
2.75 |
2.75 |
1.45 |
2.05 |
137 |
199.97 |
162000 |
12000 |
|
|
| 17/Mar/2010 |
SBIN |
2040 |
PA |
25/Mar/2010 |
33.35 |
36.35 |
25.25 |
32.05 |
73 |
199.42 |
14652 |
2112 |
|
|
| 17/Mar/2010 |
ICICIBANK |
880 |
CA |
25/Mar/2010 |
58.8 |
74 |
58.8 |
69.7 |
59 |
195.88 |
325850 |
-8050 |
|
|
| 17/Mar/2010 |
CAIRN |
270 |
CA |
25/Mar/2010 |
16 |
17.65 |
11.5 |
12.7 |
55 |
195.11 |
161250 |
-18750 |
|
|
| 17/Mar/2010 |
DLF |
290 |
PA |
25/Mar/2010 |
1.1 |
1.35 |
0.6 |
1.1 |
83 |
193.16 |
308800 |
-3200 |
|
|
| 17/Mar/2010 |
ICICIBANK |
860 |
PA |
25/Mar/2010 |
1.2 |
1.5 |
0.85 |
1.25 |
64 |
192.9 |
145600 |
-3850 |
|
|
| 17/Mar/2010 |
IDFC |
165 |
PA |
25/Mar/2010 |
2 |
3.3 |
1.85 |
2.6 |
39 |
192.72 |
129800 |
5900 |
|
|
| 17/Mar/2010 |
ESSAROIL |
155 |
CA |
25/Mar/2010 |
0.55 |
0.9 |
0.35 |
0.45 |
87 |
191.14 |
1195964 |
1412 |
|
|
| 17/Mar/2010 |
RENUKA |
100 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.05 |
0.05 |
38 |
190.19 |
1950000 |
-125000 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
680 |
CA |
25/Mar/2010 |
22 |
28.95 |
20.5 |
20.9 |
28 |
189.59 |
82560 |
-10560 |
|
|
| 17/Mar/2010 |
UNITECH |
80 |
PA |
25/Mar/2010 |
4.85 |
6.8 |
4.4 |
6.45 |
48 |
184.26 |
1318500 |
-58500 |
|
|
| 17/Mar/2010 |
NTPC |
215 |
CA |
25/Mar/2010 |
0.25 |
0.4 |
0.25 |
0.3 |
52 |
181.97 |
451750 |
-37375 |
|
|
| 17/Mar/2010 |
MLL |
60 |
CA |
25/Mar/2010 |
1.75 |
2 |
1 |
1.15 |
60 |
180.57 |
259700 |
117600 |
|
|
| 17/Mar/2010 |
IDFC |
160 |
PA |
25/Mar/2010 |
0.9 |
1.1 |
0.5 |
0.7 |
38 |
180.21 |
354000 |
-35400 |
|
|
| 17/Mar/2010 |
TATASTEEL |
560 |
CA |
25/Mar/2010 |
59.3 |
82 |
59.3 |
73.1 |
37 |
179.94 |
111544 |
-6876 |
|
|
| 17/Mar/2010 |
SBIN |
2010 |
PA |
25/Mar/2010 |
17.15 |
20.6 |
13 |
17.3 |
67 |
179.15 |
26928 |
3432 |
|
|
| 17/Mar/2010 |
RANBAXY |
470 |
CA |
25/Mar/2010 |
13.15 |
16 |
11 |
11.75 |
46 |
178.07 |
72000 |
-1600 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1200 |
CA |
25/Mar/2010 |
32 |
40 |
28.1 |
34.7 |
34 |
172.72 |
18128 |
3296 |
|
|
| 17/Mar/2010 |
STER |
840 |
CA |
25/Mar/2010 |
16.05 |
18 |
11 |
13.65 |
46 |
172.12 |
19272 |
1752 |
|
|
| 17/Mar/2010 |
TATASTEEL |
700 |
CA |
25/Mar/2010 |
0.95 |
1 |
0.45 |
0.45 |
32 |
171.33 |
75636 |
8404 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
145 |
PA |
25/Mar/2010 |
1.5 |
2.5 |
1.1 |
2.05 |
69 |
170.73 |
165424 |
11816 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
140 |
CA |
25/Mar/2010 |
11 |
13 |
11 |
12.05 |
65 |
167.2 |
281896 |
-47264 |
|
|
| 17/Mar/2010 |
SAIL |
230 |
CA |
25/Mar/2010 |
10.8 |
14 |
10.8 |
11.65 |
51 |
167.15 |
157950 |
-33750 |
|
|
| 17/Mar/2010 |
JINDALSAW |
215 |
CA |
25/Mar/2010 |
6.2 |
8.85 |
6.15 |
7 |
15 |
166.78 |
105000 |
-10000 |
|
|
| 17/Mar/2010 |
HDIL |
300 |
PA |
25/Mar/2010 |
2.5 |
6.3 |
2.5 |
5.6 |
69 |
162.47 |
79722 |
-13932 |
|
|
| 17/Mar/2010 |
PETRONET |
80 |
CA |
25/Mar/2010 |
0.75 |
1.1 |
0.45 |
0.7 |
45 |
159.84 |
299200 |
17600 |
|
|
| 17/Mar/2010 |
SAIL |
235 |
PA |
25/Mar/2010 |
2.9 |
3 |
1.8 |
2.25 |
49 |
156.92 |
33750 |
18900 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
140 |
PA |
25/Mar/2010 |
0.55 |
1 |
0.45 |
1 |
66 |
156.71 |
408496 |
-1688 |
|
|
| 17/Mar/2010 |
RECLTD |
240 |
PA |
25/Mar/2010 |
2.65 |
2.65 |
1.25 |
1.5 |
33 |
155.63 |
78000 |
19500 |
|
|
| 17/Mar/2010 |
FORTIS |
180 |
PA |
25/Mar/2010 |
3.95 |
4.4 |
2.95 |
4.4 |
65 |
155.08 |
118300 |
53300 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
60 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
27 |
155.01 |
1050500 |
28650 |
|
|
| 17/Mar/2010 |
ICICIBANK |
840 |
PA |
25/Mar/2010 |
1 |
1 |
0.8 |
1 |
51 |
150.1 |
129850 |
-11550 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
120 |
CA |
25/Mar/2010 |
1.5 |
1.5 |
0.6 |
0.6 |
30 |
149.74 |
210324 |
28868 |
|
|
| 17/Mar/2010 |
SBIN |
1980 |
PA |
25/Mar/2010 |
12 |
12 |
5.7 |
8.6 |
57 |
149.61 |
17160 |
1452 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2850 |
CA |
25/Mar/2010 |
3.6 |
5 |
3.15 |
3.15 |
26 |
148.41 |
9400 |
5200 |
|
|
| 17/Mar/2010 |
STER |
860 |
CA |
25/Mar/2010 |
8.45 |
9 |
4.6 |
5.9 |
39 |
148.19 |
18834 |
438 |
|
|
| 17/Mar/2010 |
IDFC |
160 |
CA |
25/Mar/2010 |
7 |
7.4 |
5.5 |
5.8 |
30 |
147.39 |
424800 |
-32450 |
|
|
| 17/Mar/2010 |
IDBI |
130 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.15 |
0.2 |
47 |
146.94 |
892800 |
-9600 |
|
|
| 17/Mar/2010 |
NTPC |
205 |
PA |
25/Mar/2010 |
4.9 |
5 |
3.55 |
4.25 |
43 |
146.27 |
825500 |
16250 |
|
|
| 17/Mar/2010 |
SAIL |
235 |
CA |
25/Mar/2010 |
6.5 |
10 |
6 |
8.9 |
44 |
144.65 |
76950 |
-22950 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
240 |
CA |
25/Mar/2010 |
0.6 |
0.6 |
0.3 |
0.4 |
60 |
144.24 |
894000 |
-14000 |
|
|
| 17/Mar/2010 |
RELIANCE |
1140 |
CA |
25/Mar/2010 |
2.2 |
2.75 |
1.55 |
1.9 |
42 |
143.88 |
18900 |
5700 |
|
|
| 17/Mar/2010 |
IFCI |
47 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.05 |
0.15 |
38 |
142.54 |
977120 |
-86680 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
290 |
CA |
25/Mar/2010 |
8.1 |
13.5 |
8.1 |
10.2 |
94 |
141.17 |
441500 |
-1500 |
|
|
| 17/Mar/2010 |
IFCI |
57 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.1 |
0.15 |
31 |
140.89 |
2111840 |
86680 |
|
|
| 17/Mar/2010 |
MTNL |
75 |
CA |
25/Mar/2010 |
1.15 |
1.2 |
0.55 |
0.6 |
58 |
140.72 |
662400 |
6400 |
|
|
| 17/Mar/2010 |
GAIL |
420 |
CA |
25/Mar/2010 |
3.8 |
8.7 |
3.8 |
5.55 |
29 |
139.01 |
49500 |
5625 |
|
|
| 17/Mar/2010 |
IDEA |
60 |
PA |
25/Mar/2010 |
0.35 |
0.45 |
0.2 |
0.25 |
85 |
138.29 |
334800 |
162000 |
|
|
| 17/Mar/2010 |
SESAGOA |
430 |
PA |
25/Mar/2010 |
5.5 |
13 |
5.35 |
6.7 |
21 |
137.5 |
48000 |
4500 |
|
|
| 17/Mar/2010 |
SESAGOA |
480 |
CA |
25/Mar/2010 |
1.15 |
1.4 |
1.05 |
1.1 |
19 |
137.15 |
151500 |
-3000 |
|
|
| 17/Mar/2010 |
RANBAXY |
500 |
CA |
25/Mar/2010 |
4 |
4 |
2 |
2 |
34 |
136.76 |
147200 |
6400 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
300 |
PA |
25/Mar/2010 |
8.5 |
8.5 |
4.5 |
5.95 |
89 |
136.1 |
178000 |
8500 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
65 |
CA |
25/Mar/2010 |
0.2 |
0.35 |
0.15 |
0.2 |
60 |
135.02 |
2339100 |
-31050 |
|
|
| 17/Mar/2010 |
LT |
1550 |
PA |
25/Mar/2010 |
7.8 |
10 |
2 |
3 |
43 |
133.63 |
10000 |
-2200 |
|
|
| 17/Mar/2010 |
SESAGOA |
420 |
PA |
25/Mar/2010 |
3 |
3.75 |
2.75 |
3 |
21 |
133.25 |
90000 |
-1500 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
800 |
PA |
25/Mar/2010 |
16.1 |
17.95 |
13 |
17.95 |
59 |
132.7 |
32016 |
2760 |
|
|
| 17/Mar/2010 |
STER |
820 |
CA |
25/Mar/2010 |
26.95 |
31 |
22 |
22 |
35 |
129.78 |
724890 |
-4380 |
|
|
| 17/Mar/2010 |
RPOWER |
145 |
CA |
25/Mar/2010 |
1.2 |
1.45 |
0.7 |
0.85 |
44 |
128.54 |
310000 |
10000 |
|
|
| 17/Mar/2010 |
GSPL |
90 |
CA |
25/Mar/2010 |
1.85 |
1.9 |
0.85 |
0.85 |
23 |
128.35 |
274500 |
54900 |
|
|
| 17/Mar/2010 |
LT |
1620 |
PA |
25/Mar/2010 |
25.55 |
25.55 |
16.5 |
19.25 |
39 |
127.85 |
5400 |
5400 |
|
|
| 17/Mar/2010 |
SUZLON |
70 |
CA |
25/Mar/2010 |
6.35 |
7.15 |
5 |
5.25 |
55 |
125.91 |
1128000 |
-33000 |
|
|
| 17/Mar/2010 |
LT |
1590 |
PA |
25/Mar/2010 |
9.8 |
10 |
6.15 |
7.7 |
39 |
124.62 |
206600 |
1400 |
|
|
| 17/Mar/2010 |
ITC |
255 |
PA |
25/Mar/2010 |
1.5 |
1.75 |
0.85 |
1.05 |
43 |
123.93 |
88875 |
13500 |
|
|
| 17/Mar/2010 |
LT |
1550 |
CA |
25/Mar/2010 |
77 |
85 |
72 |
76 |
37 |
120.58 |
18200 |
-5200 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
52 |
CA |
25/Mar/2010 |
1.8 |
2.35 |
1.3 |
1.45 |
23 |
119.34 |
477500 |
9550 |
|
|
| 17/Mar/2010 |
TTML |
25 |
CA |
25/Mar/2010 |
0.25 |
0.35 |
0.25 |
0.25 |
45 |
118.91 |
2340800 |
0 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
660 |
PA |
25/Mar/2010 |
0.5 |
0.55 |
0.4 |
0.4 |
21 |
117.89 |
93500 |
-11050 |
|
|
| 17/Mar/2010 |
MARUTI |
1450 |
CA |
25/Mar/2010 |
36.5 |
36.5 |
17.4 |
19.8 |
40 |
117.74 |
17800 |
3000 |
|
|
| 17/Mar/2010 |
BHEL |
2400 |
CA |
25/Mar/2010 |
22 |
34.6 |
20.7 |
22.5 |
32 |
116.52 |
13050 |
450 |
|
|
| 17/Mar/2010 |
RELINFRA |
1040 |
CA |
25/Mar/2010 |
7.7 |
11.9 |
6.05 |
6.05 |
40 |
115.94 |
46092 |
2484 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
57 |
CA |
25/Mar/2010 |
0.25 |
0.35 |
0.15 |
0.2 |
21 |
115.81 |
563450 |
38200 |
|
|
| 17/Mar/2010 |
RCOM |
160 |
PA |
25/Mar/2010 |
1.6 |
2.6 |
1.5 |
2.2 |
101 |
114.43 |
175000 |
2100 |
|
|
| 17/Mar/2010 |
TCS |
760 |
PA |
25/Mar/2010 |
0.85 |
0.95 |
0.8 |
0.9 |
15 |
114.13 |
167000 |
-5000 |
|
|
| 17/Mar/2010 |
IDEA |
70 |
CA |
25/Mar/2010 |
0.2 |
0.35 |
0.2 |
0.3 |
60 |
113.84 |
302400 |
81000 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
700 |
CA |
25/Mar/2010 |
89 |
92 |
82 |
82 |
17 |
113.67 |
55250 |
0 |
|
|
| 17/Mar/2010 |
RNRL |
60 |
CA |
25/Mar/2010 |
4.8 |
5.45 |
3.5 |
3.65 |
49 |
113.02 |
693744 |
10728 |
|
|
| 17/Mar/2010 |
FSL |
30 |
CA |
25/Mar/2010 |
0.7 |
0.7 |
0.35 |
0.4 |
39 |
112.97 |
1425000 |
47500 |
|
|
| 17/Mar/2010 |
DLF |
260 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.25 |
0.45 |
54 |
112.52 |
283200 |
-10400 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
840 |
CA |
25/Mar/2010 |
6 |
7.7 |
3.8 |
4.45 |
48 |
112.08 |
41676 |
4140 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
160 |
CA |
25/Mar/2010 |
1 |
1.05 |
0.55 |
0.7 |
48 |
109.99 |
501600 |
-1425 |
|
|
| 17/Mar/2010 |
IDEA |
60 |
CA |
25/Mar/2010 |
3.95 |
5.25 |
3.95 |
4.85 |
63 |
109.9 |
396900 |
-18900 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
860 |
CA |
25/Mar/2010 |
0.7 |
1.2 |
0.7 |
0.8 |
15 |
109.76 |
164900 |
-850 |
|
|
| 17/Mar/2010 |
JINDALSAW |
215 |
PA |
25/Mar/2010 |
4 |
4 |
1.9 |
2.6 |
10 |
108.83 |
30000 |
25000 |
|
|
| 17/Mar/2010 |
ANDHRABANK |
115 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
41 |
108.49 |
2300 |
-94300 |
|
|
| 17/Mar/2010 |
MARUTI |
1470 |
CA |
25/Mar/2010 |
23.5 |
26 |
11 |
12.45 |
36 |
107.11 |
30800 |
3400 |
|
|
| 17/Mar/2010 |
DLF |
350 |
CA |
25/Mar/2010 |
0.7 |
0.75 |
0.45 |
0.45 |
38 |
106.58 |
309600 |
-4800 |
|
|
| 17/Mar/2010 |
HOTELEELA |
50 |
CA |
25/Mar/2010 |
0.5 |
0.8 |
0.3 |
0.3 |
28 |
106.33 |
225000 |
7500 |
|
|
| 17/Mar/2010 |
BHUSANSTL |
1700 |
CA |
25/Mar/2010 |
69 |
69 |
69 |
69 |
12 |
106.14 |
500 |
-6000 |
|
|
| 17/Mar/2010 |
SBIN |
2200 |
CA |
25/Mar/2010 |
1.9 |
2.8 |
1.1 |
1.9 |
36 |
104.62 |
61116 |
-2508 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
720 |
PA |
25/Mar/2010 |
1.5 |
2 |
0.75 |
1.45 |
17 |
104.2 |
131750 |
-850 |
|
|
| 17/Mar/2010 |
HDIL |
330 |
CA |
25/Mar/2010 |
1.9 |
2.25 |
0.8 |
1 |
40 |
102.62 |
146286 |
3870 |
|
|
| 17/Mar/2010 |
IFCI |
65 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
20 |
102.51 |
1315960 |
15760 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
700 |
PA |
25/Mar/2010 |
8.6 |
11.8 |
8.5 |
10.25 |
15 |
102.15 |
18240 |
3840 |
|
|
| 17/Mar/2010 |
UNITECH |
90 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
25 |
101.36 |
1278000 |
4500 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
700 |
PA |
25/Mar/2010 |
0.85 |
1 |
0.6 |
0.9 |
17 |
101.26 |
238000 |
1700 |
|
|
| 17/Mar/2010 |
ITC |
250 |
CA |
25/Mar/2010 |
11 |
15 |
11 |
14 |
34 |
100.62 |
191250 |
-11250 |
|
|
| 17/Mar/2010 |
YESBANK |
235 |
PA |
25/Mar/2010 |
4.8 |
4.95 |
4.8 |
4.95 |
19 |
100.28 |
44000 |
41800 |
|
|
| 17/Mar/2010 |
GVKPIL |
45 |
CA |
25/Mar/2010 |
0.6 |
0.95 |
0.6 |
0.7 |
46 |
100.12 |
465500 |
33250 |
|
|
| 17/Mar/2010 |
ACC |
1000 |
CA |
25/Mar/2010 |
6.4 |
9.5 |
4.1 |
4.2 |
26 |
98.34 |
17672 |
7520 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
320 |
CA |
25/Mar/2010 |
0.95 |
1.2 |
0.55 |
0.9 |
61 |
97.89 |
299000 |
0 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
880 |
CA |
25/Mar/2010 |
0.25 |
0.6 |
0.25 |
0.4 |
13 |
97.28 |
87550 |
-4250 |
|
|
| 17/Mar/2010 |
LT |
1600 |
PA |
25/Mar/2010 |
13 |
14.7 |
9.5 |
10.35 |
30 |
96.68 |
12600 |
4600 |
|
|
| 17/Mar/2010 |
NTPC |
220 |
CA |
25/Mar/2010 |
0.15 |
0.25 |
0.15 |
0.2 |
27 |
96.61 |
594750 |
-8125 |
|
|
| 17/Mar/2010 |
UNITECH |
65 |
PA |
25/Mar/2010 |
0.1 |
0.15 |
0.05 |
0.15 |
32 |
93.74 |
1543500 |
4500 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1900 |
CA |
25/Mar/2010 |
43.3 |
54 |
42.6 |
50 |
24 |
93.61 |
14600 |
800 |
|
|
| 17/Mar/2010 |
RPOWER |
150 |
CA |
25/Mar/2010 |
0.5 |
0.65 |
0.3 |
0.35 |
31 |
93.29 |
686000 |
-8000 |
|
|
| 17/Mar/2010 |
LT |
1500 |
PA |
25/Mar/2010 |
2.45 |
2.5 |
1.55 |
2.5 |
31 |
93.12 |
51400 |
-2000 |
|
|
| 17/Mar/2010 |
RNRL |
60 |
PA |
25/Mar/2010 |
0.45 |
0.6 |
0.4 |
0.55 |
43 |
92.95 |
679440 |
25032 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
52 |
PA |
25/Mar/2010 |
0.5 |
0.7 |
0.5 |
0.6 |
18 |
91.24 |
152800 |
28650 |
|
|
| 17/Mar/2010 |
SBIN |
2130 |
CA |
25/Mar/2010 |
4.2 |
5.5 |
2.15 |
2.75 |
32 |
90.13 |
51744 |
1056 |
|
|
| 17/Mar/2010 |
IVRCLINFRA |
340 |
CA |
25/Mar/2010 |
5.5 |
8 |
3.6 |
4.4 |
26 |
89.97 |
28000 |
8000 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
60 |
PA |
25/Mar/2010 |
1.3 |
2.2 |
1.3 |
1.75 |
42 |
89.49 |
324300 |
-41400 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
100 |
CA |
25/Mar/2010 |
0.6 |
0.9 |
0.35 |
0.4 |
37 |
89.31 |
600000 |
-50400 |
|
|
| 17/Mar/2010 |
LT |
1590 |
CA |
25/Mar/2010 |
30 |
49 |
30 |
45.95 |
27 |
88.21 |
219400 |
-2200 |
|
|
| 17/Mar/2010 |
IDBI |
120 |
PA |
25/Mar/2010 |
2 |
3 |
1.6 |
2.75 |
30 |
88.04 |
144000 |
19200 |
|
|
| 17/Mar/2010 |
SESAGOA |
440 |
PA |
25/Mar/2010 |
10.3 |
10.65 |
7.3 |
10.65 |
13 |
87.58 |
54000 |
3000 |
|
|
| 17/Mar/2010 |
ITC |
250 |
PA |
25/Mar/2010 |
0.7 |
0.85 |
0.4 |
0.55 |
31 |
87.39 |
280125 |
2250 |
|
|
| 17/Mar/2010 |
RANBAXY |
490 |
CA |
25/Mar/2010 |
4.8 |
6.5 |
3.2 |
3.55 |
22 |
87.02 |
26400 |
4000 |
|
|
| 17/Mar/2010 |
FORTIS |
180 |
CA |
25/Mar/2010 |
6.9 |
6.95 |
3.9 |
4.95 |
36 |
86.78 |
196300 |
13000 |
|
|
| 17/Mar/2010 |
RPOWER |
140 |
CA |
25/Mar/2010 |
3.65 |
4.35 |
2.65 |
2.7 |
30 |
86.2 |
508000 |
-12000 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
740 |
CA |
25/Mar/2010 |
2 |
2.75 |
1.5 |
1.5 |
12 |
85.5 |
30720 |
4800 |
|
|
| 17/Mar/2010 |
LT |
1560 |
PA |
25/Mar/2010 |
4.45 |
4.7 |
2.3 |
4.6 |
27 |
84.43 |
8600 |
800 |
|
|
| 17/Mar/2010 |
ESSAROIL |
140 |
PA |
25/Mar/2010 |
1.6 |
2.9 |
1 |
2.65 |
42 |
84.07 |
60716 |
-7060 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
660 |
PA |
25/Mar/2010 |
1.1 |
1.1 |
0.7 |
1.1 |
13 |
82.48 |
33600 |
2880 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
70 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
34 |
82.23 |
1690500 |
27600 |
|
|
| 17/Mar/2010 |
HINDALCO |
190 |
CA |
25/Mar/2010 |
0.2 |
0.25 |
0.15 |
0.2 |
12 |
80.29 |
102022 |
7036 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1200 |
PA |
25/Mar/2010 |
12.3 |
18 |
12.3 |
15 |
16 |
80.1 |
5768 |
5356 |
|
|
| 17/Mar/2010 |
WIPRO |
720 |
PA |
25/Mar/2010 |
5 |
5.25 |
3.8 |
4 |
18 |
78.24 |
14400 |
7200 |
|
|
| 17/Mar/2010 |
WIPRO |
760 |
CA |
25/Mar/2010 |
3.7 |
4.5 |
3.45 |
3.95 |
17 |
77.91 |
10800 |
4800 |
|
|
| 17/Mar/2010 |
IDFC |
175 |
CA |
25/Mar/2010 |
0.45 |
0.7 |
0.3 |
0.3 |
15 |
77.63 |
233050 |
-2950 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2580 |
PA |
25/Mar/2010 |
2 |
2 |
1.55 |
1.55 |
15 |
77.45 |
10000 |
-600 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
110 |
PA |
25/Mar/2010 |
0.25 |
0.45 |
0.25 |
0.45 |
17 |
77.36 |
317548 |
4124 |
|
|
| 17/Mar/2010 |
TRIVENI |
130 |
CA |
25/Mar/2010 |
4 |
4.75 |
2.6 |
4.05 |
15 |
77.31 |
42350 |
26950 |
|
|
| 17/Mar/2010 |
VIJAYABANK |
50 |
CA |
25/Mar/2010 |
0.45 |
0.45 |
0.25 |
0.3 |
22 |
76.45 |
524400 |
20700 |
|
|
| 17/Mar/2010 |
RNRL |
75 |
CA |
25/Mar/2010 |
0.25 |
0.3 |
0.2 |
0.25 |
28 |
75.34 |
1476888 |
-21456 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
150 |
PA |
25/Mar/2010 |
6.25 |
6.25 |
4.6 |
5.6 |
34 |
75.13 |
105450 |
-4275 |
|
|
| 17/Mar/2010 |
SUZLON |
100 |
CA |
25/Mar/2010 |
0.05 |
0.1 |
0.05 |
0.05 |
25 |
75.04 |
630000 |
9000 |
|
|
| 17/Mar/2010 |
ACC |
980 |
CA |
25/Mar/2010 |
10.2 |
18.65 |
8.65 |
8.65 |
20 |
74.69 |
9400 |
4136 |
|
|
| 17/Mar/2010 |
RNRL |
80 |
CA |
25/Mar/2010 |
0.2 |
0.3 |
0.15 |
0.15 |
26 |
74.55 |
1069224 |
-3576 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
660 |
CA |
25/Mar/2010 |
44.95 |
53.95 |
35.5 |
49.45 |
11 |
74.44 |
47040 |
-2880 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
230 |
PA |
25/Mar/2010 |
5.25 |
8 |
5.25 |
7.2 |
31 |
73.53 |
189000 |
5000 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
50 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.15 |
0.15 |
15 |
71.91 |
515700 |
-28650 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
115 |
PA |
25/Mar/2010 |
0.95 |
1.8 |
0.75 |
1.8 |
15 |
71.82 |
98976 |
-16496 |
|
|
| 17/Mar/2010 |
MARUTI |
1500 |
PA |
25/Mar/2010 |
42.95 |
72 |
42.95 |
72 |
23 |
71.31 |
3000 |
-4200 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2600 |
CA |
25/Mar/2010 |
136 |
150 |
131 |
133 |
13 |
71.18 |
242600 |
-400 |
|
|
| 17/Mar/2010 |
ESSAROIL |
160 |
CA |
25/Mar/2010 |
0.4 |
0.5 |
0.2 |
0.2 |
31 |
70.2 |
491376 |
-12708 |
|
|
| 17/Mar/2010 |
ABAN |
1200 |
PA |
25/Mar/2010 |
5.6 |
13.95 |
5.6 |
11.75 |
14 |
67.81 |
6000 |
0 |
|
|
| 17/Mar/2010 |
RECLTD |
245 |
CA |
25/Mar/2010 |
2 |
3.9 |
2 |
3.65 |
14 |
67.77 |
11700 |
7800 |
|
|
| 17/Mar/2010 |
CAIRN |
300 |
CA |
25/Mar/2010 |
1.3 |
1.35 |
0.55 |
0.6 |
18 |
67.68 |
73750 |
5000 |
|
|
| 17/Mar/2010 |
JINDALSAW |
220 |
PA |
25/Mar/2010 |
5 |
5 |
3.9 |
4.5 |
6 |
67.32 |
25000 |
15000 |
|
|
| 17/Mar/2010 |
EDUCOMP |
740 |
CA |
25/Mar/2010 |
39 |
50 |
31 |
33.15 |
23 |
67.19 |
17625 |
-750 |
|
|
| 17/Mar/2010 |
GAIL |
420 |
PA |
25/Mar/2010 |
5.3 |
5.75 |
4.75 |
5.75 |
14 |
66.96 |
21375 |
10125 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1830 |
CA |
25/Mar/2010 |
18.95 |
19.15 |
12.05 |
12.05 |
18 |
66.49 |
24000 |
2400 |
|
|
| 17/Mar/2010 |
JINDALSAW |
200 |
CA |
25/Mar/2010 |
21 |
21.5 |
20.25 |
21.5 |
6 |
66.21 |
90000 |
0 |
|
|
| 17/Mar/2010 |
ISPATIND |
17 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
30 |
65.54 |
1456650 |
12450 |
|
|
| 17/Mar/2010 |
ITC |
255 |
CA |
25/Mar/2010 |
6.2 |
10 |
5.75 |
9.5 |
22 |
65.13 |
156375 |
-5625 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2500 |
PA |
25/Mar/2010 |
1.5 |
1.5 |
1.2 |
1.5 |
13 |
65.03 |
31800 |
0 |
|
|
| 17/Mar/2010 |
RELINFRA |
1050 |
CA |
25/Mar/2010 |
5.6 |
9 |
4.5 |
5.1 |
22 |
64.18 |
26772 |
552 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
115 |
CA |
25/Mar/2010 |
4 |
4.3 |
2.45 |
2.45 |
13 |
63.41 |
193828 |
0 |
|
|
| 17/Mar/2010 |
ABAN |
1300 |
CA |
25/Mar/2010 |
14 |
15 |
7.5 |
7.55 |
12 |
63.04 |
11600 |
1200 |
|
|
| 17/Mar/2010 |
EDUCOMP |
780 |
CA |
25/Mar/2010 |
16 |
18.95 |
12.15 |
12.15 |
21 |
62.71 |
3750 |
1875 |
|
|
| 17/Mar/2010 |
RNRL |
65 |
PA |
25/Mar/2010 |
2 |
2.6 |
1.6 |
2.55 |
26 |
62.39 |
450576 |
7152 |
|
|
| 17/Mar/2010 |
POWERGRID |
110 |
CA |
25/Mar/2010 |
0.5 |
0.6 |
0.45 |
0.5 |
29 |
61.69 |
694925 |
-9625 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
900 |
CA |
25/Mar/2010 |
0.65 |
0.65 |
0.4 |
0.4 |
8 |
61.23 |
140250 |
-3400 |
|
|
| 17/Mar/2010 |
ITC |
265 |
PA |
25/Mar/2010 |
5.6 |
5.6 |
4 |
4.65 |
20 |
60.64 |
21375 |
21375 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
190 |
CA |
25/Mar/2010 |
1 |
1.2 |
0.6 |
0.65 |
21 |
60.12 |
183000 |
12000 |
|
|
| 17/Mar/2010 |
SAIL |
260 |
CA |
25/Mar/2010 |
0.5 |
0.95 |
0.5 |
0.55 |
17 |
59.81 |
32400 |
5400 |
|
|
| 17/Mar/2010 |
NTPC |
190 |
CA |
25/Mar/2010 |
13.9 |
13.9 |
13.9 |
13.9 |
18 |
59.64 |
21125 |
-6500 |
|
|
| 17/Mar/2010 |
DISHTV |
35 |
PA |
25/Mar/2010 |
0.8 |
0.85 |
0.8 |
0.85 |
32 |
59.07 |
432600 |
164800 |
|
|
| 17/Mar/2010 |
HOTELEELA |
47 |
CA |
25/Mar/2010 |
1.8 |
2.15 |
1 |
1 |
16 |
59.01 |
135000 |
7500 |
|
|
| 17/Mar/2010 |
ROLTA |
190 |
CA |
25/Mar/2010 |
2.85 |
2.85 |
1.8 |
1.8 |
17 |
58.87 |
72000 |
27000 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1180 |
PA |
25/Mar/2010 |
10 |
10.7 |
8.75 |
8.75 |
12 |
58.83 |
7828 |
-1236 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
780 |
PA |
25/Mar/2010 |
7 |
9.75 |
7 |
9.35 |
27 |
58.73 |
26496 |
-828 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
280 |
CA |
25/Mar/2010 |
18 |
22 |
18 |
19 |
39 |
58.44 |
463500 |
-2500 |
|
|
| 17/Mar/2010 |
DLF |
280 |
PA |
25/Mar/2010 |
0.5 |
0.9 |
0.35 |
0.85 |
26 |
58.37 |
250400 |
-12800 |
|
|
| 17/Mar/2010 |
JINDALSAW |
230 |
CA |
25/Mar/2010 |
1.5 |
1.5 |
0.6 |
0.7 |
5 |
57.73 |
25000 |
10000 |
|
|
| 17/Mar/2010 |
TCS |
720 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.2 |
0.25 |
8 |
57.63 |
33000 |
-8000 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
250 |
CA |
25/Mar/2010 |
0.2 |
0.25 |
0.2 |
0.2 |
23 |
57.54 |
596000 |
-22000 |
|
|
| 17/Mar/2010 |
HDFC |
2700 |
PA |
25/Mar/2010 |
31.85 |
31.85 |
19 |
22.25 |
14 |
57.21 |
5700 |
1650 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1950 |
CA |
25/Mar/2010 |
18 |
26.15 |
18 |
21.15 |
14 |
55.19 |
4800 |
800 |
|
|
| 17/Mar/2010 |
SAIL |
225 |
PA |
25/Mar/2010 |
0.6 |
0.8 |
0.1 |
0.65 |
18 |
54.81 |
52650 |
4050 |
|
|
| 17/Mar/2010 |
HINDALCO |
150 |
CA |
25/Mar/2010 |
21.15 |
25.9 |
21.15 |
25.9 |
9 |
54.79 |
253296 |
7036 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
280 |
PA |
25/Mar/2010 |
1.05 |
1.05 |
0.6 |
0.75 |
39 |
54.74 |
337000 |
-500 |
|
|
| 17/Mar/2010 |
SESAGOA |
400 |
PA |
25/Mar/2010 |
1.65 |
2.5 |
1.1 |
2.5 |
9 |
54.2 |
76500 |
-3000 |
|
|
| 17/Mar/2010 |
GMRINFRA |
65 |
CA |
25/Mar/2010 |
0.25 |
0.35 |
0.2 |
0.3 |
33 |
53.86 |
422500 |
32500 |
|
|
| 17/Mar/2010 |
TATASTEEL |
540 |
CA |
25/Mar/2010 |
98.95 |
101 |
92 |
93.5 |
11 |
53.6 |
86332 |
-3056 |
|
|
| 17/Mar/2010 |
SAIL |
220 |
PA |
25/Mar/2010 |
0.4 |
0.45 |
0.3 |
0.35 |
18 |
53.55 |
168750 |
-13500 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1350 |
CA |
25/Mar/2010 |
45.4 |
53 |
36.5 |
39.5 |
19 |
52.95 |
7400 |
0 |
|
|
| 17/Mar/2010 |
BPCL |
520 |
PA |
25/Mar/2010 |
13.5 |
14 |
13.5 |
14 |
18 |
52.86 |
10450 |
9900 |
|
|
| 17/Mar/2010 |
SESAGOA |
500 |
CA |
25/Mar/2010 |
0.9 |
0.9 |
0.55 |
0.75 |
7 |
52.57 |
111000 |
1500 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
680 |
PA |
25/Mar/2010 |
0.4 |
0.75 |
0.4 |
0.7 |
9 |
52.07 |
78200 |
-850 |
|
|
| 17/Mar/2010 |
TCS |
740 |
PA |
25/Mar/2010 |
0.95 |
0.95 |
0.55 |
0.7 |
7 |
51.84 |
65000 |
-2000 |
|
|
| 17/Mar/2010 |
NAGARFERT |
32 |
CA |
25/Mar/2010 |
0.4 |
0.45 |
0.25 |
0.35 |
30 |
51.74 |
866250 |
21000 |
|
|
| 17/Mar/2010 |
EDUCOMP |
800 |
CA |
25/Mar/2010 |
9 |
10.8 |
6 |
6 |
17 |
51.57 |
9375 |
1875 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
780 |
CA |
25/Mar/2010 |
33.15 |
35 |
25.9 |
27.5 |
23 |
51.5 |
25116 |
-1104 |
|
|
| 17/Mar/2010 |
GRASIM |
2900 |
PA |
25/Mar/2010 |
20 |
20 |
16 |
18.8 |
10 |
51.36 |
2288 |
1232 |
|
|
| 17/Mar/2010 |
RECLTD |
260 |
CA |
25/Mar/2010 |
0.35 |
0.8 |
0.3 |
0.75 |
10 |
50.82 |
83850 |
7800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
800 |
PA |
25/Mar/2010 |
0.85 |
0.85 |
0.5 |
0.85 |
18 |
50.44 |
99750 |
-4200 |
|
|
| 17/Mar/2010 |
TCS |
760 |
CA |
25/Mar/2010 |
78.7 |
82 |
78.7 |
80.45 |
6 |
50.43 |
77000 |
0 |
|
|
| 17/Mar/2010 |
IFCI |
55 |
PA |
25/Mar/2010 |
2.9 |
3.65 |
2.9 |
3.65 |
11 |
50.41 |
1993640 |
-23640 |
|
|
| 17/Mar/2010 |
HDFC |
2750 |
CA |
25/Mar/2010 |
24.95 |
28.55 |
20 |
25.25 |
12 |
49.94 |
1500 |
300 |
|
|
| 17/Mar/2010 |
CIPLA |
310 |
CA |
25/Mar/2010 |
15 |
24.5 |
15 |
24.2 |
12 |
49.57 |
32500 |
-2500 |
|
|
| 17/Mar/2010 |
RANBAXY |
470 |
PA |
25/Mar/2010 |
7.15 |
7.15 |
5.65 |
7 |
13 |
49.55 |
18400 |
4000 |
|
|
| 17/Mar/2010 |
RECLTD |
230 |
PA |
25/Mar/2010 |
0.3 |
0.65 |
0.25 |
0.25 |
11 |
49.42 |
280800 |
-9750 |
|
|
| 17/Mar/2010 |
HINDALCO |
155 |
CA |
25/Mar/2010 |
16.2 |
20 |
16.2 |
19.2 |
8 |
48.97 |
204044 |
7036 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
90 |
PA |
25/Mar/2010 |
1.3 |
1.3 |
0.75 |
1 |
22 |
48.03 |
228000 |
-45600 |
|
|
| 17/Mar/2010 |
RCOM |
180 |
CA |
25/Mar/2010 |
0.4 |
0.5 |
0.3 |
0.35 |
38 |
47.97 |
237300 |
-11200 |
|
|
| 17/Mar/2010 |
MARUTI |
1470 |
PA |
25/Mar/2010 |
22.3 |
37.35 |
22.15 |
37.35 |
16 |
47.84 |
8000 |
-1000 |
|
|
| 17/Mar/2010 |
POWERGRID |
105 |
CA |
25/Mar/2010 |
2 |
2.6 |
1.85 |
2.1 |
23 |
47.44 |
123200 |
-11550 |
|
|
| 17/Mar/2010 |
SESAGOA |
420 |
CA |
25/Mar/2010 |
27 |
30.5 |
25 |
25 |
7 |
47.1 |
43500 |
-1500 |
|
|
| 17/Mar/2010 |
GRASIM |
2900 |
CA |
25/Mar/2010 |
53.3 |
81.95 |
52 |
60 |
9 |
46.98 |
1056 |
0 |
|
|
| 17/Mar/2010 |
ABAN |
1260 |
CA |
25/Mar/2010 |
32 |
32 |
21 |
21 |
9 |
46.34 |
8000 |
800 |
|
|
| 17/Mar/2010 |
IDFC |
155 |
PA |
25/Mar/2010 |
0.3 |
0.35 |
0.25 |
0.35 |
10 |
45.81 |
236000 |
20650 |
|
|
| 17/Mar/2010 |
STER |
800 |
PA |
25/Mar/2010 |
10.85 |
10.85 |
2.7 |
4 |
13 |
45.77 |
20148 |
876 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
65 |
CA |
25/Mar/2010 |
5.25 |
6.4 |
4.85 |
5.6 |
19 |
45.63 |
139400 |
-6800 |
|
|
| 17/Mar/2010 |
IDBI |
115 |
PA |
25/Mar/2010 |
0.75 |
0.85 |
0.45 |
0.85 |
16 |
44.41 |
110400 |
2400 |
|
|
| 17/Mar/2010 |
GAIL |
430 |
CA |
25/Mar/2010 |
3 |
3.2 |
2.2 |
2.2 |
9 |
43.8 |
12375 |
-1125 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
820 |
PA |
25/Mar/2010 |
35 |
42 |
35 |
42 |
6 |
43.7 |
28900 |
-850 |
|
|
| 17/Mar/2010 |
MTNL |
80 |
CA |
25/Mar/2010 |
0.4 |
0.4 |
0.2 |
0.2 |
17 |
43.67 |
835200 |
-19200 |
|
|
| 17/Mar/2010 |
INDIACEM |
125 |
CA |
25/Mar/2010 |
2.05 |
2.9 |
2.05 |
2.35 |
23 |
42.47 |
71050 |
-8700 |
|
|
| 17/Mar/2010 |
CAIRN |
260 |
PA |
25/Mar/2010 |
0.9 |
0.9 |
0.35 |
0.7 |
13 |
42.34 |
110000 |
3750 |
|
|
| 17/Mar/2010 |
RPOWER |
140 |
PA |
25/Mar/2010 |
0.95 |
1.2 |
0.6 |
1.2 |
15 |
42.28 |
130000 |
-12000 |
|
|
| 17/Mar/2010 |
ACC |
980 |
PA |
25/Mar/2010 |
23.95 |
34 |
22.4 |
32.2 |
11 |
41.85 |
1880 |
-4136 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
95 |
CA |
25/Mar/2010 |
1.6 |
1.8 |
0.8 |
0.85 |
18 |
41.58 |
160800 |
-12000 |
|
|
| 17/Mar/2010 |
RANBAXY |
460 |
PA |
25/Mar/2010 |
3.8 |
3.8 |
2.5 |
3.3 |
11 |
40.75 |
29600 |
800 |
|
|
| 17/Mar/2010 |
GSPL |
95 |
CA |
25/Mar/2010 |
0.4 |
0.6 |
0.3 |
0.35 |
7 |
40.74 |
189100 |
12200 |
|
|
| 17/Mar/2010 |
CENTURYTEX |
520 |
CA |
25/Mar/2010 |
13 |
14.95 |
10 |
10 |
9 |
40.64 |
12720 |
848 |
|
|
| 17/Mar/2010 |
ABAN |
1200 |
CA |
25/Mar/2010 |
65 |
75 |
52 |
52 |
8 |
40.42 |
5600 |
400 |
|
|
| 17/Mar/2010 |
FSL |
32 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.1 |
0.1 |
13 |
40.31 |
1206500 |
0 |
|
|
| 17/Mar/2010 |
TRIVENI |
125 |
CA |
25/Mar/2010 |
4 |
7.85 |
4 |
7.5 |
8 |
40.23 |
23100 |
-3850 |
|
|
| 17/Mar/2010 |
WIPRO |
720 |
CA |
25/Mar/2010 |
21.1 |
25.85 |
19.5 |
23.5 |
9 |
40.11 |
32400 |
3000 |
|
|
| 17/Mar/2010 |
INDIACEM |
130 |
CA |
25/Mar/2010 |
1 |
1.2 |
0.65 |
0.85 |
21 |
39.86 |
150800 |
-4350 |
|
|
| 17/Mar/2010 |
HDIL |
310 |
PA |
25/Mar/2010 |
7.7 |
10.9 |
7.3 |
10.45 |
16 |
39.46 |
24768 |
-774 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1380 |
PA |
25/Mar/2010 |
23.65 |
24.15 |
21 |
21 |
14 |
39.28 |
2800 |
2800 |
|
|
| 17/Mar/2010 |
RELINFRA |
1000 |
PA |
25/Mar/2010 |
16.9 |
16.9 |
10.4 |
15 |
14 |
39.15 |
12420 |
1380 |
|
|
| 17/Mar/2010 |
FSL |
27 |
CA |
25/Mar/2010 |
2.15 |
2.3 |
1.6 |
1.6 |
14 |
39.14 |
456000 |
-9500 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
200 |
CA |
25/Mar/2010 |
0.7 |
0.7 |
0.3 |
0.35 |
13 |
39.08 |
87000 |
-7500 |
|
|
| 17/Mar/2010 |
RENUKA |
70 |
CA |
25/Mar/2010 |
9 |
9 |
7 |
7.05 |
10 |
38.94 |
95000 |
-5000 |
|
|
| 17/Mar/2010 |
INDHOTEL |
100 |
CA |
25/Mar/2010 |
2.4 |
2.65 |
1.75 |
1.75 |
10 |
38.83 |
37980 |
15192 |
|
|
| 17/Mar/2010 |
NAGARFERT |
35 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.05 |
0.1 |
21 |
38.7 |
2105250 |
-26250 |
|
|
| 17/Mar/2010 |
LICHSGFIN |
800 |
CA |
25/Mar/2010 |
37 |
37 |
24.9 |
24.9 |
11 |
38.61 |
3400 |
-4250 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
75 |
CA |
25/Mar/2010 |
0.75 |
0.75 |
0.5 |
0.7 |
15 |
38.57 |
74800 |
10200 |
|
|
| 17/Mar/2010 |
HDFC |
2700 |
CA |
25/Mar/2010 |
32.4 |
55.1 |
32.4 |
50.6 |
9 |
37.08 |
5700 |
0 |
|
|
| 17/Mar/2010 |
RELIANCE |
950 |
PA |
25/Mar/2010 |
0.8 |
0.8 |
0.5 |
0.5 |
13 |
37.07 |
70800 |
-1800 |
|
|
| 17/Mar/2010 |
BAJAJ-AUTO |
1800 |
CA |
25/Mar/2010 |
51.5 |
51.5 |
51.5 |
51.5 |
10 |
37.03 |
3000 |
-2000 |
|
|
| 17/Mar/2010 |
SBIN |
2150 |
CA |
25/Mar/2010 |
1 |
4.5 |
1 |
3.5 |
13 |
36.95 |
58740 |
396 |
|
|
| 17/Mar/2010 |
VIJAYABANK |
47 |
CA |
25/Mar/2010 |
1.2 |
1.3 |
0.85 |
0.9 |
11 |
36.91 |
269100 |
-13800 |
|
|
| 17/Mar/2010 |
ICICIBANK |
860 |
CA |
25/Mar/2010 |
87.55 |
93.8 |
87.55 |
89.2 |
11 |
36.54 |
61250 |
700 |
|
|
| 17/Mar/2010 |
BPCL |
540 |
CA |
25/Mar/2010 |
14.9 |
14.9 |
12.5 |
12.5 |
12 |
36.54 |
7700 |
6600 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1230 |
CA |
25/Mar/2010 |
16 |
24.85 |
15 |
23 |
7 |
36.03 |
3708 |
1648 |
|
|
| 17/Mar/2010 |
BIOCON |
280 |
CA |
25/Mar/2010 |
2.5 |
8.1 |
2.5 |
7.35 |
7 |
35.85 |
16200 |
1800 |
|
|
| 17/Mar/2010 |
LT |
1500 |
CA |
25/Mar/2010 |
125 |
131 |
125 |
130 |
11 |
35.85 |
17400 |
-400 |
|
|
| 17/Mar/2010 |
LT |
1560 |
CA |
25/Mar/2010 |
60 |
75 |
60 |
71 |
11 |
35.8 |
22200 |
-200 |
|
|
| 17/Mar/2010 |
SBIN |
2050 |
PA |
25/Mar/2010 |
33.95 |
36.5 |
30.65 |
36.5 |
13 |
35.75 |
17688 |
-132 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
130 |
CA |
25/Mar/2010 |
21.4 |
21.8 |
18.9 |
18.9 |
14 |
35.62 |
189056 |
-6752 |
|
|
| 17/Mar/2010 |
GMRINFRA |
55 |
CA |
25/Mar/2010 |
4.1 |
4.25 |
3.3 |
3.5 |
24 |
35.33 |
245000 |
-25000 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2520 |
PA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
7 |
35.3 |
2600 |
0 |
|
|
| 17/Mar/2010 |
RPOWER |
160 |
CA |
25/Mar/2010 |
0.3 |
0.3 |
0.2 |
0.2 |
11 |
35.25 |
326000 |
-10000 |
|
|
| 17/Mar/2010 |
MOSERBAER |
70 |
PA |
25/Mar/2010 |
1.1 |
1.15 |
1.1 |
1.15 |
20 |
35.21 |
49500 |
49500 |
|
|
| 17/Mar/2010 |
TRIVENI |
120 |
CA |
25/Mar/2010 |
5.05 |
12 |
5.05 |
11 |
7 |
35.05 |
50050 |
3850 |
|
|
| 17/Mar/2010 |
SESAGOA |
450 |
PA |
25/Mar/2010 |
14 |
16.9 |
14 |
16 |
5 |
34.92 |
9000 |
1500 |
|
|
| 17/Mar/2010 |
DLF |
360 |
CA |
25/Mar/2010 |
0.55 |
0.55 |
0.4 |
0.45 |
12 |
34.6 |
150400 |
-1600 |
|
|
| 17/Mar/2010 |
INDHOTEL |
95 |
CA |
25/Mar/2010 |
5 |
6 |
4 |
4 |
9 |
34.25 |
49374 |
-11394 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
140 |
PA |
25/Mar/2010 |
1.2 |
1.45 |
1 |
1.35 |
17 |
34.22 |
126825 |
-4275 |
|
|
| 17/Mar/2010 |
NTPC |
190 |
PA |
25/Mar/2010 |
0.2 |
0.2 |
0.15 |
0.2 |
11 |
33.99 |
256750 |
-11375 |
|
|
| 17/Mar/2010 |
LT |
1530 |
PA |
25/Mar/2010 |
3.95 |
3.95 |
1.5 |
2.9 |
11 |
33.71 |
14200 |
-400 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
170 |
PA |
25/Mar/2010 |
1.8 |
3.25 |
1.8 |
2.95 |
13 |
33.67 |
31500 |
7500 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
65 |
PA |
25/Mar/2010 |
0.75 |
0.75 |
0.35 |
0.55 |
15 |
33.43 |
51000 |
17000 |
|
|
| 17/Mar/2010 |
FORTIS |
170 |
PA |
25/Mar/2010 |
1 |
1.55 |
1 |
1.55 |
15 |
33.4 |
204100 |
-2600 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
860 |
CA |
25/Mar/2010 |
3.05 |
4.6 |
1.05 |
1.35 |
14 |
33.35 |
20148 |
1380 |
|
|
| 17/Mar/2010 |
UCOBANK |
60 |
CA |
25/Mar/2010 |
0.65 |
0.65 |
0.3 |
0.3 |
11 |
33.26 |
350000 |
0 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1800 |
PA |
25/Mar/2010 |
19.95 |
21.85 |
15 |
21.85 |
9 |
32.74 |
3400 |
0 |
|
|
| 17/Mar/2010 |
IDEA |
65 |
PA |
25/Mar/2010 |
2.1 |
2.1 |
1.7 |
2 |
18 |
32.52 |
29700 |
29700 |
|
|
| 17/Mar/2010 |
MARUTI |
1350 |
PA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
12 |
32.44 |
3600 |
-2400 |
|
|
| 17/Mar/2010 |
SBIN |
1980 |
CA |
25/Mar/2010 |
51 |
68.7 |
48 |
60.5 |
12 |
32.34 |
10032 |
-660 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
170 |
CA |
25/Mar/2010 |
9.7 |
10.25 |
5.9 |
6.05 |
12 |
32.02 |
21000 |
3000 |
|
|
| 17/Mar/2010 |
MCLEODRUSS |
230 |
PA |
25/Mar/2010 |
5.25 |
5.5 |
5.25 |
5.5 |
15 |
31.79 |
46800 |
13500 |
|
|
| 17/Mar/2010 |
AXISBANK |
1150 |
CA |
25/Mar/2010 |
18.05 |
24.15 |
16 |
20.25 |
6 |
31.56 |
10800 |
450 |
|
|
| 17/Mar/2010 |
RCOM |
155 |
CA |
25/Mar/2010 |
9 |
9.5 |
6.6 |
7.5 |
27 |
30.84 |
153300 |
-3500 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1900 |
PA |
25/Mar/2010 |
26.35 |
26.35 |
18 |
18.5 |
8 |
30.74 |
5600 |
800 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2550 |
PA |
25/Mar/2010 |
2.25 |
2.25 |
1.05 |
1.35 |
6 |
30.61 |
12600 |
-1000 |
|
|
| 17/Mar/2010 |
ONGC |
1110 |
CA |
25/Mar/2010 |
4 |
5.2 |
4 |
4.3 |
12 |
30.09 |
68175 |
0 |
|
|
| 17/Mar/2010 |
STER |
840 |
PA |
25/Mar/2010 |
13.55 |
16.3 |
13 |
16.3 |
8 |
29.94 |
876 |
876 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1850 |
CA |
25/Mar/2010 |
7.1 |
8.9 |
7.1 |
8.7 |
8 |
29.73 |
1400 |
600 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
175 |
CA |
25/Mar/2010 |
4.8 |
5.1 |
3.4 |
3.4 |
11 |
29.54 |
18000 |
9000 |
|
|
| 17/Mar/2010 |
EDUCOMP |
760 |
CA |
25/Mar/2010 |
24.9 |
28.95 |
23.1 |
23.1 |
10 |
29.47 |
6750 |
0 |
|
|
| 17/Mar/2010 |
WIPRO |
700 |
PA |
25/Mar/2010 |
2.1 |
2.1 |
1.25 |
1.5 |
7 |
29.46 |
16800 |
1800 |
|
|
| 17/Mar/2010 |
IBREALEST |
170 |
CA |
25/Mar/2010 |
5 |
5.3 |
3 |
3.05 |
13 |
29.42 |
124800 |
1300 |
|
|
| 17/Mar/2010 |
HDIL |
290 |
PA |
25/Mar/2010 |
1.05 |
3 |
1.05 |
2.5 |
13 |
29.39 |
41796 |
0 |
|
|
| 17/Mar/2010 |
TRIVENI |
125 |
PA |
25/Mar/2010 |
2.05 |
2.5 |
1.75 |
2.5 |
6 |
29.35 |
11550 |
3850 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
110 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.05 |
0.1 |
11 |
29.06 |
412800 |
-26400 |
|
|
| 17/Mar/2010 |
EDUCOMP |
700 |
CA |
25/Mar/2010 |
73.45 |
74 |
65.65 |
72.6 |
10 |
28.95 |
11625 |
375 |
|
|
| 17/Mar/2010 |
EDUCOMP |
680 |
CA |
25/Mar/2010 |
93.45 |
93.45 |
72 |
91.9 |
10 |
28.8 |
7125 |
375 |
|
|
| 17/Mar/2010 |
BHEL |
2370 |
PA |
25/Mar/2010 |
18.7 |
18.7 |
15.65 |
17 |
8 |
28.64 |
206550 |
-600 |
|
|
| 17/Mar/2010 |
GAIL |
400 |
CA |
25/Mar/2010 |
23.6 |
24 |
22 |
22 |
6 |
28.55 |
23625 |
-3375 |
|
|
| 17/Mar/2010 |
PNB |
940 |
CA |
25/Mar/2010 |
11.55 |
12 |
9.35 |
9.6 |
10 |
28.53 |
6900 |
-2100 |
|
|
| 17/Mar/2010 |
SUZLON |
95 |
CA |
25/Mar/2010 |
0.05 |
0.1 |
0.05 |
0.05 |
10 |
28.52 |
555000 |
-6000 |
|
|
| 17/Mar/2010 |
GAIL |
410 |
CA |
25/Mar/2010 |
10 |
16 |
10 |
16 |
6 |
28.52 |
38250 |
-3375 |
|
|
| 17/Mar/2010 |
RCOM |
165 |
PA |
25/Mar/2010 |
4.45 |
5.9 |
3.95 |
5.65 |
24 |
28.5 |
56700 |
-7700 |
|
|
| 17/Mar/2010 |
IBREALEST |
180 |
CA |
25/Mar/2010 |
1.75 |
2.1 |
1.15 |
1.15 |
12 |
28.32 |
126100 |
3900 |
|
|
| 17/Mar/2010 |
ISPATIND |
20 |
PA |
25/Mar/2010 |
0.55 |
0.75 |
0.5 |
0.75 |
11 |
28.21 |
1867500 |
49800 |
|
|
| 17/Mar/2010 |
HEROHONDA |
2000 |
CA |
25/Mar/2010 |
6.85 |
9.3 |
6.85 |
7.3 |
7 |
28.12 |
3400 |
1400 |
|
|
| 17/Mar/2010 |
LT |
1680 |
CA |
25/Mar/2010 |
4.5 |
7 |
4.5 |
6.8 |
8 |
26.97 |
3000 |
1000 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
55 |
PA |
25/Mar/2010 |
0.25 |
0.4 |
0.25 |
0.35 |
14 |
26.72 |
331200 |
6900 |
|
|
| 17/Mar/2010 |
RELINFRA |
1060 |
CA |
25/Mar/2010 |
5 |
6 |
2.5 |
2.5 |
9 |
26.44 |
28428 |
0 |
|
|
| 17/Mar/2010 |
SBIN |
2220 |
CA |
25/Mar/2010 |
1.35 |
1.35 |
0.5 |
0.5 |
9 |
26.38 |
2508 |
660 |
|
|
| 17/Mar/2010 |
GRASIM |
2950 |
PA |
25/Mar/2010 |
43.2 |
50.3 |
33.95 |
33.95 |
5 |
26.33 |
704 |
704 |
|
|
| 17/Mar/2010 |
EDUCOMP |
700 |
PA |
25/Mar/2010 |
0.9 |
1.9 |
0.45 |
1.4 |
10 |
26.29 |
7875 |
-1125 |
|
|
| 17/Mar/2010 |
GRASIM |
2950 |
CA |
25/Mar/2010 |
41.85 |
41.85 |
27.3 |
27.3 |
5 |
26.26 |
53680 |
704 |
|
|
| 17/Mar/2010 |
SAIL |
220 |
CA |
25/Mar/2010 |
23 |
24 |
20.3 |
20.3 |
8 |
26.16 |
135000 |
-5400 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1850 |
PA |
25/Mar/2010 |
9.1 |
9.1 |
6.95 |
7.25 |
7 |
26 |
4200 |
-200 |
|
|
| 17/Mar/2010 |
BHEL |
2450 |
CA |
25/Mar/2010 |
6 |
13.6 |
6 |
8.7 |
7 |
25.82 |
110700 |
-900 |
|
|
| 17/Mar/2010 |
RELIANCE |
980 |
CA |
25/Mar/2010 |
94.9 |
94.9 |
90 |
90 |
8 |
25.73 |
96300 |
-1500 |
|
|
| 17/Mar/2010 |
HOTELEELA |
45 |
CA |
25/Mar/2010 |
3.85 |
4.4 |
3.45 |
4.2 |
7 |
25.72 |
97500 |
-7500 |
|
|
| 17/Mar/2010 |
ACC |
960 |
CA |
25/Mar/2010 |
22 |
22 |
14.3 |
14.65 |
7 |
25.71 |
15416 |
1128 |
|
|
| 17/Mar/2010 |
BHEL |
2430 |
CA |
25/Mar/2010 |
13.3 |
19.15 |
13.3 |
14 |
7 |
25.69 |
102000 |
750 |
|
|
| 17/Mar/2010 |
ONGC |
1140 |
CA |
25/Mar/2010 |
2 |
2 |
1.1 |
1.1 |
10 |
25.68 |
63225 |
900 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
50 |
CA |
25/Mar/2010 |
3.85 |
3.85 |
3.45 |
3.45 |
5 |
25.65 |
429750 |
-9550 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
120 |
PA |
25/Mar/2010 |
3.4 |
3.75 |
3 |
3.75 |
5 |
25.42 |
41240 |
16496 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
330 |
CA |
25/Mar/2010 |
0.45 |
0.7 |
0.45 |
0.55 |
15 |
24.79 |
115000 |
-3000 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
170 |
CA |
25/Mar/2010 |
0.2 |
0.35 |
0.2 |
0.35 |
10 |
24.26 |
510150 |
-5700 |
|
|
| 17/Mar/2010 |
RELIANCE |
1150 |
CA |
25/Mar/2010 |
2.95 |
2.95 |
1.6 |
2.05 |
7 |
24.2 |
3000 |
2100 |
|
|
| 17/Mar/2010 |
TV-18 |
65 |
PA |
25/Mar/2010 |
1 |
1.05 |
1 |
1.05 |
20 |
24.1 |
36500 |
36500 |
|
|
| 17/Mar/2010 |
RECLTD |
230 |
CA |
25/Mar/2010 |
11.9 |
15 |
11.9 |
15 |
5 |
23.8 |
249600 |
1950 |
|
|
| 17/Mar/2010 |
FORTIS |
200 |
CA |
25/Mar/2010 |
1 |
1 |
0.7 |
0.7 |
9 |
23.49 |
133900 |
-2600 |
|
|
| 17/Mar/2010 |
MARUTI |
1450 |
PA |
25/Mar/2010 |
12.45 |
30.05 |
12.45 |
30.05 |
8 |
23.47 |
11000 |
-200 |
|
|
| 17/Mar/2010 |
IDBI |
115 |
CA |
25/Mar/2010 |
4.9 |
6 |
4.1 |
4.1 |
8 |
23.07 |
74400 |
2400 |
|
|
| 17/Mar/2010 |
RELIANCE |
960 |
PA |
25/Mar/2010 |
0.5 |
0.6 |
0.5 |
0.5 |
8 |
23.05 |
155400 |
-300 |
|
|
| 17/Mar/2010 |
TATASTEEL |
500 |
PA |
25/Mar/2010 |
0.15 |
0.25 |
0.15 |
0.25 |
6 |
22.92 |
177248 |
-2292 |
|
|
| 17/Mar/2010 |
PNB |
920 |
CA |
25/Mar/2010 |
23.7 |
23.7 |
23.05 |
23.05 |
8 |
22.64 |
9900 |
0 |
|
|
| 17/Mar/2010 |
RELIANCE |
960 |
CA |
25/Mar/2010 |
113 |
118.5 |
110 |
110 |
7 |
22.58 |
93300 |
-900 |
|
|
| 17/Mar/2010 |
RNRL |
90 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
7 |
22.55 |
840360 |
-21456 |
|
|
| 17/Mar/2010 |
UNITECH |
100 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
5 |
22.51 |
724500 |
-4500 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1800 |
CA |
25/Mar/2010 |
26.1 |
33.85 |
26.1 |
33.85 |
6 |
21.93 |
2400 |
-200 |
|
|
| 17/Mar/2010 |
ESSAROIL |
170 |
CA |
25/Mar/2010 |
0.15 |
0.2 |
0.15 |
0.2 |
9 |
21.62 |
125668 |
0 |
|
|
| 17/Mar/2010 |
HDIL |
290 |
CA |
25/Mar/2010 |
19.5 |
20.5 |
19.5 |
19.6 |
9 |
21.6 |
15480 |
-774 |
|
|
| 17/Mar/2010 |
NEYVELILIG |
160 |
CA |
25/Mar/2010 |
2.95 |
3 |
1.5 |
2.5 |
9 |
21.58 |
28025 |
-1475 |
|
|
| 17/Mar/2010 |
MRPL |
80 |
CA |
25/Mar/2010 |
1.2 |
1.2 |
0.6 |
0.6 |
6 |
21.56 |
84550 |
-4450 |
|
|
| 17/Mar/2010 |
MARUTI |
1530 |
CA |
25/Mar/2010 |
6.75 |
6.75 |
4 |
4 |
7 |
21.5 |
18600 |
400 |
|
|
| 17/Mar/2010 |
BHEL |
2350 |
PA |
25/Mar/2010 |
10 |
10 |
7.3 |
7.3 |
6 |
21.21 |
1050 |
300 |
|
|
| 17/Mar/2010 |
AXISBANK |
1150 |
PA |
25/Mar/2010 |
21.1 |
21.1 |
19 |
20 |
4 |
21.06 |
5850 |
0 |
|
|
| 17/Mar/2010 |
CIPLA |
330 |
PA |
25/Mar/2010 |
4.8 |
4.8 |
4 |
4.3 |
5 |
20.89 |
6250 |
6250 |
|
|
| 17/Mar/2010 |
FSL |
30 |
PA |
25/Mar/2010 |
1.25 |
1.4 |
1.25 |
1.4 |
7 |
20.85 |
408500 |
-19000 |
|
|
| 17/Mar/2010 |
AXISBANK |
1140 |
PA |
25/Mar/2010 |
14 |
14 |
14 |
14 |
4 |
20.77 |
7650 |
-1800 |
|
|
| 17/Mar/2010 |
RENUKA |
90 |
PA |
25/Mar/2010 |
13 |
15.25 |
13 |
15.25 |
4 |
20.76 |
170000 |
5000 |
|
|
| 17/Mar/2010 |
RCOM |
155 |
PA |
25/Mar/2010 |
0.2 |
0.95 |
0.2 |
0.95 |
19 |
20.71 |
89600 |
700 |
|
|
| 17/Mar/2010 |
TRIVENI |
130 |
PA |
25/Mar/2010 |
4.5 |
4.5 |
3 |
3.8 |
4 |
20.6 |
7700 |
7700 |
|
|
| 17/Mar/2010 |
MARUTI |
1440 |
CA |
25/Mar/2010 |
36 |
36 |
22.5 |
22.5 |
7 |
20.56 |
1800 |
400 |
|
|
| 17/Mar/2010 |
ZEEL |
280 |
CA |
25/Mar/2010 |
12 |
12 |
9.8 |
9.8 |
5 |
20.38 |
8400 |
7000 |
|
|
| 17/Mar/2010 |
POWERGRID |
105 |
PA |
25/Mar/2010 |
1 |
1 |
0.75 |
0.9 |
10 |
20.37 |
155925 |
-3850 |
|
|
| 17/Mar/2010 |
ABAN |
1250 |
PA |
25/Mar/2010 |
20 |
26.3 |
20 |
26.3 |
4 |
20.34 |
3600 |
1200 |
|
|
| 17/Mar/2010 |
AXISBANK |
1110 |
PA |
25/Mar/2010 |
7.2 |
7.2 |
5.35 |
5.35 |
4 |
20.1 |
7200 |
450 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
720 |
CA |
25/Mar/2010 |
62 |
62 |
62 |
62 |
3 |
19.94 |
23800 |
0 |
|
|
| 17/Mar/2010 |
HINDALCO |
140 |
PA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
4 |
19.71 |
615650 |
-7036 |
|
|
| 17/Mar/2010 |
SBIN |
2070 |
PA |
25/Mar/2010 |
58.95 |
58.95 |
49 |
49 |
7 |
19.59 |
2640 |
396 |
|
|
| 17/Mar/2010 |
SUZLON |
65 |
PA |
25/Mar/2010 |
0.05 |
0.15 |
0.05 |
0.15 |
10 |
19.53 |
708000 |
-15000 |
|
|
| 17/Mar/2010 |
RELIANCE |
950 |
CA |
25/Mar/2010 |
135 |
135 |
129 |
129 |
6 |
19.46 |
1500 |
0 |
|
|
| 17/Mar/2010 |
RANBAXY |
460 |
CA |
25/Mar/2010 |
19.95 |
21.5 |
19.9 |
21.5 |
5 |
19.21 |
32000 |
-1600 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
240 |
PA |
25/Mar/2010 |
0.2 |
0.2 |
0.2 |
0.2 |
16 |
19.21 |
133000 |
-2500 |
|
|
| 17/Mar/2010 |
JINDALSAW |
190 |
PA |
25/Mar/2010 |
0.25 |
0.35 |
0.25 |
0.35 |
2 |
19.03 |
50000 |
0 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
210 |
PA |
25/Mar/2010 |
0.7 |
0.7 |
0.3 |
0.5 |
9 |
18.93 |
152000 |
1000 |
|
|
| 17/Mar/2010 |
SAIL |
200 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
7 |
18.91 |
201150 |
-8100 |
|
|
| 17/Mar/2010 |
RENUKA |
85 |
PA |
25/Mar/2010 |
8.5 |
9 |
8.5 |
8.95 |
4 |
18.77 |
525000 |
0 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
640 |
PA |
25/Mar/2010 |
0.7 |
0.75 |
0.5 |
0.75 |
3 |
18.45 |
35520 |
-1920 |
|
|
| 17/Mar/2010 |
INDIACEM |
120 |
CA |
25/Mar/2010 |
5.7 |
6.35 |
4.9 |
6.1 |
10 |
18.22 |
50750 |
1450 |
|
|
| 17/Mar/2010 |
STER |
820 |
PA |
25/Mar/2010 |
6.95 |
9.5 |
6.95 |
9.5 |
5 |
18.14 |
701238 |
-438 |
|
|
| 17/Mar/2010 |
CROMPGREAV |
257 |
CA |
25/Mar/2010 |
1.3 |
1.35 |
1.25 |
1.25 |
4 |
18.09 |
36750 |
1750 |
|
|
| 17/Mar/2010 |
GAIL |
400 |
PA |
25/Mar/2010 |
0.85 |
1.2 |
0.4 |
1.2 |
4 |
18.03 |
29250 |
2250 |
|
|
| 17/Mar/2010 |
DENABANK |
85 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.35 |
0.35 |
4 |
17.93 |
147000 |
10500 |
|
|
| 17/Mar/2010 |
CAIRN |
260 |
CA |
25/Mar/2010 |
25.5 |
25.5 |
25.5 |
25.5 |
5 |
17.84 |
81250 |
0 |
|
|
| 17/Mar/2010 |
NOIDATOLL |
35 |
CA |
25/Mar/2010 |
2.35 |
2.35 |
0.65 |
0.65 |
6 |
17.76 |
106600 |
0 |
|
|
| 17/Mar/2010 |
WIPRO |
700 |
CA |
25/Mar/2010 |
38 |
42.95 |
37.8 |
40.45 |
4 |
17.75 |
111600 |
-600 |
|
|
| 17/Mar/2010 |
NAGARFERT |
30 |
PA |
25/Mar/2010 |
0.2 |
0.35 |
0.2 |
0.25 |
11 |
17.46 |
131250 |
-10500 |
|
|
| 17/Mar/2010 |
SESAGOA |
380 |
PA |
25/Mar/2010 |
0.8 |
0.95 |
0.8 |
0.95 |
3 |
17.13 |
28500 |
1500 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1400 |
CA |
25/Mar/2010 |
18.4 |
22 |
11.7 |
11.7 |
6 |
17.01 |
1800 |
0 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
140 |
CA |
25/Mar/2010 |
9.45 |
9.5 |
7.85 |
8.5 |
8 |
16.97 |
38475 |
-4275 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
260 |
PA |
25/Mar/2010 |
0.25 |
0.5 |
0.25 |
0.35 |
13 |
16.92 |
211500 |
-2000 |
|
|
| 17/Mar/2010 |
RELINFRA |
980 |
CA |
25/Mar/2010 |
35 |
41.8 |
35 |
41.8 |
6 |
16.88 |
19872 |
0 |
|
|
| 17/Mar/2010 |
LT |
1650 |
PA |
25/Mar/2010 |
33.55 |
35.85 |
32.2 |
34.5 |
5 |
16.83 |
800 |
800 |
|
|
| 17/Mar/2010 |
GSPL |
85 |
CA |
25/Mar/2010 |
7.7 |
7.7 |
3.55 |
3.55 |
3 |
16.46 |
61000 |
-6100 |
|
|
| 17/Mar/2010 |
SAIL |
225 |
CA |
25/Mar/2010 |
16 |
19 |
16 |
19 |
5 |
16.37 |
35100 |
-6750 |
|
|
| 17/Mar/2010 |
IFCI |
45 |
CA |
25/Mar/2010 |
7.05 |
7.1 |
6.7 |
6.75 |
4 |
16.35 |
149720 |
-23640 |
|
|
| 17/Mar/2010 |
ASHOKLEY |
55 |
PA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
3 |
16.33 |
57300 |
19100 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
960 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
2 |
16.33 |
850 |
850 |
|
|
| 17/Mar/2010 |
ONGC |
1200 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.5 |
0.5 |
6 |
16.2 |
2250 |
-1350 |
|
|
| 17/Mar/2010 |
SBIN |
1950 |
CA |
25/Mar/2010 |
77.05 |
81 |
76 |
76 |
6 |
16.06 |
9900 |
-264 |
|
|
| 17/Mar/2010 |
IFCI |
60 |
PA |
25/Mar/2010 |
7.5 |
7.6 |
7.5 |
7.6 |
3 |
15.97 |
55160 |
15760 |
|
|
| 17/Mar/2010 |
AXISBANK |
1170 |
CA |
25/Mar/2010 |
11.15 |
11.15 |
9 |
9 |
3 |
15.93 |
3150 |
450 |
|
|
| 17/Mar/2010 |
TATASTEEL |
520 |
PA |
25/Mar/2010 |
0.25 |
0.35 |
0.25 |
0.35 |
4 |
15.9 |
145160 |
-2292 |
|
|
| 17/Mar/2010 |
TRIVENI |
135 |
CA |
25/Mar/2010 |
1.8 |
2.2 |
1.8 |
2.2 |
3 |
15.82 |
7700 |
7700 |
|
|
| 17/Mar/2010 |
ABAN |
1290 |
CA |
25/Mar/2010 |
16.95 |
16.95 |
12 |
12 |
3 |
15.64 |
5600 |
0 |
|
|
| 17/Mar/2010 |
JPPOWER |
70 |
CA |
25/Mar/2010 |
1.3 |
1.3 |
0.75 |
0.8 |
7 |
15.53 |
115625 |
6250 |
|
|
| 17/Mar/2010 |
ABAN |
1250 |
CA |
25/Mar/2010 |
32.95 |
34.2 |
21 |
21 |
3 |
15.35 |
5600 |
400 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
135 |
CA |
25/Mar/2010 |
17.15 |
17.15 |
15.85 |
16.25 |
6 |
15.34 |
119848 |
1688 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
600 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.2 |
0.2 |
3 |
15.3 |
42500 |
-1700 |
|
|
| 17/Mar/2010 |
ABAN |
1230 |
CA |
25/Mar/2010 |
45.25 |
45.25 |
35 |
38 |
3 |
15.23 |
1200 |
-400 |
|
|
| 17/Mar/2010 |
SCI |
150 |
CA |
25/Mar/2010 |
8.8 |
9 |
7.9 |
8.5 |
4 |
15.22 |
9600 |
0 |
|
|
| 17/Mar/2010 |
RNRL |
85 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.1 |
0.1 |
5 |
15.21 |
185952 |
-3576 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
105 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.25 |
0.25 |
6 |
15.17 |
331200 |
-14400 |
|
|
| 17/Mar/2010 |
SBIN |
1900 |
PA |
25/Mar/2010 |
1.3 |
2.2 |
1.3 |
2.2 |
6 |
15.06 |
46332 |
0 |
|
|
| 17/Mar/2010 |
RENUKA |
60 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
5 |
15.02 |
85000 |
0 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
260 |
CA |
25/Mar/2010 |
39.9 |
41.65 |
39.1 |
40 |
10 |
15 |
36000 |
-4500 |
|
|
| 17/Mar/2010 |
GAIL |
430 |
PA |
25/Mar/2010 |
10.55 |
11 |
10.55 |
11 |
3 |
14.87 |
7875 |
3375 |
|
|
| 17/Mar/2010 |
ACC |
960 |
PA |
25/Mar/2010 |
8.65 |
18.5 |
8.65 |
18.5 |
4 |
14.63 |
5640 |
-376 |
|
|
| 17/Mar/2010 |
EDUCOMP |
720 |
CA |
25/Mar/2010 |
61.3 |
61.3 |
52 |
52 |
5 |
14.57 |
11250 |
-375 |
|
|
| 17/Mar/2010 |
SAIL |
215 |
PA |
25/Mar/2010 |
0.4 |
0.4 |
0.4 |
0.4 |
5 |
14.53 |
683100 |
0 |
|
|
| 17/Mar/2010 |
RANBAXY |
450 |
PA |
25/Mar/2010 |
1.1 |
2 |
0.7 |
2 |
4 |
14.43 |
64800 |
-800 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1800 |
PA |
25/Mar/2010 |
4.25 |
7 |
4 |
5.5 |
4 |
14.43 |
7200 |
0 |
|
|
| 17/Mar/2010 |
ORCHIDCHEM |
170 |
CA |
25/Mar/2010 |
1.25 |
1.45 |
1.2 |
1.45 |
4 |
14.39 |
46200 |
-4200 |
|
|
| 17/Mar/2010 |
ICICIBANK |
820 |
PA |
25/Mar/2010 |
0.95 |
0.95 |
0.85 |
0.85 |
5 |
14.36 |
65800 |
-350 |
|
|
| 17/Mar/2010 |
M&M |
1120 |
CA |
25/Mar/2010 |
32.1 |
32.1 |
25 |
25 |
4 |
14.35 |
2808 |
-936 |
|
|
| 17/Mar/2010 |
GVKPIL |
50 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.15 |
0.15 |
6 |
14.29 |
603250 |
-4750 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1150 |
PA |
25/Mar/2010 |
4 |
4 |
4 |
4 |
3 |
14.26 |
1648 |
412 |
|
|
| 17/Mar/2010 |
IFCI |
45 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
4 |
14.19 |
1308080 |
31520 |
|
|
| 17/Mar/2010 |
MARUTI |
1400 |
PA |
25/Mar/2010 |
4.1 |
8 |
4.1 |
6.15 |
5 |
14.06 |
3800 |
-200 |
|
|
| 17/Mar/2010 |
TRIVENI |
120 |
PA |
25/Mar/2010 |
1 |
1 |
0.95 |
1 |
3 |
13.97 |
26950 |
7700 |
|
|
| 17/Mar/2010 |
PETRONET |
75 |
CA |
25/Mar/2010 |
3.4 |
3.4 |
2.6 |
3 |
4 |
13.72 |
88000 |
4400 |
|
|
| 17/Mar/2010 |
HDIL |
350 |
CA |
25/Mar/2010 |
0.05 |
0.85 |
0.05 |
0.85 |
5 |
13.55 |
47988 |
0 |
|
|
| 17/Mar/2010 |
WIPRO |
740 |
PA |
25/Mar/2010 |
11.8 |
11.85 |
11.4 |
11.4 |
3 |
13.53 |
3000 |
1800 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
680 |
CA |
25/Mar/2010 |
112 |
112 |
112 |
112 |
2 |
13.46 |
10200 |
1700 |
|
|
| 17/Mar/2010 |
IDEA |
55 |
PA |
25/Mar/2010 |
0.05 |
0.1 |
0.05 |
0.1 |
9 |
13.38 |
359100 |
-2700 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
740 |
CA |
25/Mar/2010 |
50 |
50 |
42 |
42 |
2 |
13.36 |
46750 |
0 |
|
|
| 17/Mar/2010 |
BANKINDIA |
340 |
CA |
25/Mar/2010 |
8.3 |
8.3 |
4 |
4 |
4 |
13.19 |
7600 |
3800 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
310 |
PA |
25/Mar/2010 |
10.1 |
14.55 |
10.1 |
13 |
8 |
12.91 |
12500 |
-1000 |
|
|
| 17/Mar/2010 |
SBIN |
1950 |
PA |
25/Mar/2010 |
3 |
3.4 |
3 |
3.1 |
5 |
12.89 |
15840 |
-264 |
|
|
| 17/Mar/2010 |
DENABANK |
80 |
CA |
25/Mar/2010 |
1.4 |
1.75 |
1.4 |
1.5 |
3 |
12.84 |
157500 |
5250 |
|
|
| 17/Mar/2010 |
DLF |
400 |
CA |
25/Mar/2010 |
0.15 |
0.2 |
0.15 |
0.15 |
4 |
12.8 |
155200 |
-2400 |
|
|
| 17/Mar/2010 |
KFA |
60 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.1 |
5 |
12.77 |
195500 |
17000 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2900 |
PA |
25/Mar/2010 |
225 |
225 |
225 |
225 |
2 |
12.5 |
400 |
400 |
|
|
| 17/Mar/2010 |
MTNL |
75 |
PA |
25/Mar/2010 |
2.2 |
2.3 |
2 |
2.3 |
5 |
12.33 |
28800 |
3200 |
|
|
| 17/Mar/2010 |
BEML |
1050 |
CA |
25/Mar/2010 |
45 |
45 |
45 |
45 |
3 |
12.31 |
2250 |
-1125 |
|
|
| 17/Mar/2010 |
HCC |
140 |
CA |
25/Mar/2010 |
5.5 |
5.5 |
1.75 |
2 |
4 |
12.01 |
42000 |
2100 |
|
|
| 17/Mar/2010 |
RPOWER |
145 |
PA |
25/Mar/2010 |
3.5 |
3.8 |
3.1 |
3.8 |
4 |
11.87 |
64000 |
2000 |
|
|
| 17/Mar/2010 |
MARUTI |
1440 |
PA |
25/Mar/2010 |
11.6 |
19.3 |
11.6 |
19.3 |
4 |
11.65 |
3400 |
-200 |
|
|
| 17/Mar/2010 |
EDUCOMP |
760 |
PA |
25/Mar/2010 |
10 |
12 |
10 |
12 |
4 |
11.57 |
2250 |
1500 |
|
|
| 17/Mar/2010 |
DLF |
240 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.2 |
0.2 |
6 |
11.53 |
49600 |
-4800 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2500 |
CA |
25/Mar/2010 |
365 |
365 |
365 |
365 |
2 |
11.46 |
3000 |
400 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
135 |
PA |
25/Mar/2010 |
0.25 |
0.4 |
0.25 |
0.4 |
5 |
11.42 |
172176 |
-3376 |
|
|
| 17/Mar/2010 |
YESBANK |
250 |
CA |
25/Mar/2010 |
8.3 |
8.3 |
8.3 |
8.3 |
2 |
11.36 |
17600 |
4400 |
|
|
| 17/Mar/2010 |
SUZLON |
60 |
CA |
25/Mar/2010 |
15.5 |
15.5 |
15.5 |
15.5 |
5 |
11.32 |
3000 |
-15000 |
|
|
| 17/Mar/2010 |
RELINFRA |
990 |
CA |
25/Mar/2010 |
30 |
34.2 |
30 |
34.2 |
4 |
11.28 |
8556 |
-1104 |
|
|
| 17/Mar/2010 |
SIEMENS |
740 |
CA |
25/Mar/2010 |
7 |
14 |
7 |
14 |
2 |
11.28 |
6016 |
752 |
|
|
| 17/Mar/2010 |
IOC |
300 |
CA |
25/Mar/2010 |
13.3 |
13.3 |
13.3 |
13.3 |
3 |
11.27 |
10800 |
3600 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1380 |
CA |
25/Mar/2010 |
28 |
32 |
24.15 |
24.15 |
4 |
11.26 |
4400 |
200 |
|
|
| 17/Mar/2010 |
HINDPETRO |
340 |
CA |
25/Mar/2010 |
5.4 |
5.4 |
3.45 |
3.45 |
5 |
11.18 |
15600 |
650 |
|
|
| 17/Mar/2010 |
MOSERBAER |
90 |
CA |
25/Mar/2010 |
0.25 |
0.25 |
0.2 |
0.2 |
5 |
11.16 |
39600 |
2475 |
|
|
| 17/Mar/2010 |
JINDALSAW |
190 |
CA |
25/Mar/2010 |
30 |
30 |
30 |
30 |
1 |
11 |
40000 |
0 |
|
|
| 17/Mar/2010 |
GSPL |
80 |
CA |
25/Mar/2010 |
8.5 |
10.5 |
8.5 |
10.5 |
2 |
10.91 |
24400 |
0 |
|
|
| 17/Mar/2010 |
RELINFRA |
980 |
PA |
25/Mar/2010 |
4.85 |
8.5 |
4 |
8.5 |
4 |
10.88 |
2760 |
1104 |
|
|
| 17/Mar/2010 |
M&M |
1140 |
PA |
25/Mar/2010 |
20.8 |
20.8 |
20.8 |
20.8 |
3 |
10.86 |
1560 |
936 |
|
|
| 17/Mar/2010 |
ROLTA |
200 |
CA |
25/Mar/2010 |
1.1 |
1.1 |
0.55 |
0.55 |
3 |
10.84 |
52200 |
-1800 |
|
|
| 17/Mar/2010 |
KFA |
50 |
PA |
25/Mar/2010 |
0.7 |
1.1 |
0.7 |
1.1 |
5 |
10.8 |
17000 |
4250 |
|
|
| 17/Mar/2010 |
RELIANCE |
1170 |
CA |
25/Mar/2010 |
2 |
2 |
0.8 |
0.8 |
3 |
10.54 |
2100 |
900 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1750 |
PA |
25/Mar/2010 |
6.1 |
6.1 |
5.5 |
6 |
3 |
10.53 |
4400 |
600 |
|
|
| 17/Mar/2010 |
IVRCLINFRA |
340 |
PA |
25/Mar/2010 |
10 |
12 |
10 |
10 |
3 |
10.52 |
3000 |
3000 |
|
|
| 17/Mar/2010 |
RELINFRA |
950 |
PA |
25/Mar/2010 |
2.5 |
2.5 |
2.5 |
2.5 |
4 |
10.51 |
2484 |
-1104 |
|
|
| 17/Mar/2010 |
HEROHONDA |
1750 |
PA |
25/Mar/2010 |
2.55 |
2.55 |
2.55 |
2.55 |
3 |
10.51 |
2200 |
-600 |
|
|
| 17/Mar/2010 |
IDEA |
55 |
CA |
25/Mar/2010 |
9.25 |
9.75 |
9.25 |
9.75 |
6 |
10.44 |
118800 |
2700 |
|
|
| 17/Mar/2010 |
LITL |
50 |
CA |
25/Mar/2010 |
4.5 |
4.5 |
4 |
4 |
3 |
10.36 |
491260 |
-6380 |
|
|
| 17/Mar/2010 |
STER |
780 |
PA |
25/Mar/2010 |
1.7 |
1.7 |
1.55 |
1.55 |
3 |
10.27 |
14892 |
438 |
|
|
| 17/Mar/2010 |
HINDALCO |
145 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
2 |
10.21 |
228670 |
-7036 |
|
|
| 17/Mar/2010 |
BIOCON |
270 |
CA |
25/Mar/2010 |
15 |
15 |
11.05 |
11.05 |
2 |
10.18 |
3600 |
1800 |
|
|
| 17/Mar/2010 |
SAIL |
245 |
PA |
25/Mar/2010 |
6.55 |
6.55 |
5.9 |
5.9 |
3 |
10.17 |
1350 |
1350 |
|
|
| 17/Mar/2010 |
SBIN |
1920 |
PA |
25/Mar/2010 |
16.45 |
16.45 |
1.85 |
2.4 |
4 |
10.16 |
12408 |
0 |
|
|
| 17/Mar/2010 |
MOSERBAER |
80 |
CA |
25/Mar/2010 |
1.4 |
1.55 |
1.4 |
1.4 |
5 |
10.08 |
84150 |
2475 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1180 |
CA |
25/Mar/2010 |
50 |
50 |
35 |
35 |
2 |
10.07 |
7828 |
0 |
|
|
| 17/Mar/2010 |
ABAN |
1230 |
PA |
25/Mar/2010 |
15 |
21.9 |
15 |
21.9 |
2 |
9.98 |
2800 |
800 |
|
|
| 17/Mar/2010 |
VIDEOIND |
230 |
CA |
25/Mar/2010 |
4.9 |
5.35 |
4 |
4 |
5 |
9.97 |
11050 |
1700 |
|
|
| 17/Mar/2010 |
POLARIS |
175 |
CA |
25/Mar/2010 |
3.5 |
3.5 |
2.9 |
2.9 |
2 |
9.97 |
5600 |
5600 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
65 |
PA |
25/Mar/2010 |
6 |
6 |
6 |
6 |
4 |
9.79 |
79350 |
-10350 |
|
|
| 17/Mar/2010 |
IDBI |
135 |
CA |
25/Mar/2010 |
0.15 |
0.2 |
0.15 |
0.15 |
3 |
9.73 |
141600 |
-2400 |
|
|
| 17/Mar/2010 |
LITL |
50 |
PA |
25/Mar/2010 |
0.15 |
0.2 |
0.15 |
0.2 |
3 |
9.6 |
242440 |
12760 |
|
|
| 17/Mar/2010 |
FORTIS |
170 |
CA |
25/Mar/2010 |
14 |
14 |
13 |
13 |
4 |
9.55 |
89700 |
-3900 |
|
|
| 17/Mar/2010 |
RECLTD |
235 |
CA |
25/Mar/2010 |
7 |
10 |
7 |
10 |
2 |
9.49 |
27300 |
-1950 |
|
|
| 17/Mar/2010 |
RPOWER |
150 |
PA |
25/Mar/2010 |
8 |
8 |
8 |
8 |
3 |
9.48 |
20000 |
-2000 |
|
|
| 17/Mar/2010 |
KFA |
55 |
CA |
25/Mar/2010 |
0.35 |
0.4 |
0.3 |
0.3 |
4 |
9.41 |
488750 |
4250 |
|
|
| 17/Mar/2010 |
RPOWER |
155 |
CA |
25/Mar/2010 |
0.3 |
0.3 |
0.3 |
0.3 |
3 |
9.31 |
44000 |
-2000 |
|
|
| 17/Mar/2010 |
HCC |
145 |
CA |
25/Mar/2010 |
2 |
2 |
1.85 |
1.85 |
3 |
9.25 |
12600 |
0 |
|
|
| 17/Mar/2010 |
CENTURYTEX |
540 |
CA |
25/Mar/2010 |
3.5 |
3.5 |
2.5 |
2.5 |
2 |
9.2 |
29680 |
-1696 |
|
|
| 17/Mar/2010 |
RECLTD |
235 |
PA |
25/Mar/2010 |
1.1 |
1.1 |
0.8 |
0.8 |
2 |
9.2 |
17550 |
3900 |
|
|
| 17/Mar/2010 |
HINDALCO |
130 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
2 |
9.15 |
133684 |
-3518 |
|
|
| 17/Mar/2010 |
GVKPIL |
47 |
CA |
25/Mar/2010 |
0.3 |
0.35 |
0.3 |
0.35 |
4 |
9.08 |
104500 |
9500 |
|
|
| 17/Mar/2010 |
TCS |
900 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
9.01 |
1000 |
1000 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
760 |
CA |
25/Mar/2010 |
51.7 |
52 |
35 |
35 |
4 |
8.89 |
17940 |
0 |
|
|
| 17/Mar/2010 |
TCS |
860 |
PA |
25/Mar/2010 |
23.9 |
23.9 |
23.9 |
23.9 |
1 |
8.83 |
1000 |
1000 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
130 |
PA |
25/Mar/2010 |
0.2 |
0.2 |
0.1 |
0.1 |
4 |
8.78 |
290336 |
-3376 |
|
|
| 17/Mar/2010 |
CIPLA |
350 |
CA |
25/Mar/2010 |
1.15 |
1.15 |
1.05 |
1.05 |
2 |
8.77 |
3750 |
1250 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1050 |
PA |
25/Mar/2010 |
2 |
3 |
2 |
3 |
2 |
8.67 |
2060 |
412 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
120 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.1 |
0.1 |
3 |
8.64 |
144000 |
-4800 |
|
|
| 17/Mar/2010 |
GVKPIL |
42 |
CA |
25/Mar/2010 |
2 |
2 |
1.5 |
1.5 |
4 |
8.4 |
23750 |
-4750 |
|
|
| 17/Mar/2010 |
RANBAXY |
520 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
2 |
8.33 |
30400 |
0 |
|
|
| 17/Mar/2010 |
KSOILS |
70 |
CA |
25/Mar/2010 |
0.55 |
0.75 |
0.55 |
0.75 |
2 |
8.33 |
11800 |
0 |
|
|
| 17/Mar/2010 |
HDFC |
2650 |
CA |
25/Mar/2010 |
85 |
87 |
85 |
87 |
2 |
8.2 |
4500 |
-150 |
|
|
| 17/Mar/2010 |
RECLTD |
210 |
PA |
25/Mar/2010 |
0.05 |
0.1 |
0.05 |
0.1 |
2 |
8.19 |
195000 |
-1950 |
|
|
| 17/Mar/2010 |
MTNL |
85 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.1 |
0.1 |
3 |
8.17 |
224000 |
6400 |
|
|
| 17/Mar/2010 |
ESSAROIL |
130 |
CA |
25/Mar/2010 |
15 |
15 |
14 |
14 |
4 |
8.16 |
45184 |
0 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
155 |
PA |
25/Mar/2010 |
4.95 |
5.75 |
4.95 |
5.75 |
3 |
8.12 |
5064 |
3376 |
|
|
| 17/Mar/2010 |
UNITECH |
60 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.05 |
0.05 |
3 |
8.1 |
571500 |
-13500 |
|
|
| 17/Mar/2010 |
ESSAROIL |
135 |
CA |
25/Mar/2010 |
9.5 |
9.5 |
5.35 |
6.1 |
4 |
8.01 |
35300 |
-1412 |
|
|
| 17/Mar/2010 |
HDFC |
2650 |
PA |
25/Mar/2010 |
10.9 |
11.95 |
10.9 |
11.95 |
2 |
7.98 |
5700 |
150 |
|
|
| 17/Mar/2010 |
HDIL |
340 |
CA |
25/Mar/2010 |
0.55 |
0.6 |
0.3 |
0.3 |
3 |
7.9 |
47988 |
-774 |
|
|
| 17/Mar/2010 |
RANBAXY |
480 |
PA |
25/Mar/2010 |
11.1 |
11.4 |
11.1 |
11.4 |
2 |
7.86 |
3200 |
-1600 |
|
|
| 17/Mar/2010 |
RECLTD |
200 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
2 |
7.8 |
261300 |
0 |
|
|
| 17/Mar/2010 |
NTPC |
240 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
2 |
7.8 |
108875 |
-1625 |
|
|
| 17/Mar/2010 |
ITC |
230 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
3 |
7.76 |
99000 |
-3375 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1290 |
PA |
25/Mar/2010 |
4.5 |
5 |
4.5 |
5 |
3 |
7.76 |
4600 |
-200 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
180 |
CA |
25/Mar/2010 |
0.25 |
0.25 |
0.2 |
0.2 |
3 |
7.7 |
287850 |
-2850 |
|
|
| 17/Mar/2010 |
IDBI |
160 |
CA |
25/Mar/2010 |
0.55 |
0.55 |
0.55 |
0.55 |
2 |
7.7 |
4800 |
4800 |
|
|
| 17/Mar/2010 |
ACC |
1020 |
CA |
25/Mar/2010 |
4 |
4 |
2.45 |
2.45 |
2 |
7.69 |
7520 |
0 |
|
|
| 17/Mar/2010 |
SUNPHARMA |
1650 |
CA |
25/Mar/2010 |
50.4 |
50.4 |
50 |
50 |
2 |
7.65 |
450 |
450 |
|
|
| 17/Mar/2010 |
EDUCOMP |
680 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.5 |
0.5 |
3 |
7.65 |
4500 |
-1125 |
|
|
| 17/Mar/2010 |
DLF |
280 |
CA |
25/Mar/2010 |
38.4 |
38.4 |
37.95 |
37.95 |
3 |
7.63 |
29600 |
0 |
|
|
| 17/Mar/2010 |
RANBAXY |
450 |
CA |
25/Mar/2010 |
25 |
27.2 |
25 |
27.2 |
2 |
7.61 |
40000 |
800 |
|
|
| 17/Mar/2010 |
BHEL |
2490 |
CA |
25/Mar/2010 |
6 |
6.9 |
6 |
6.9 |
2 |
7.48 |
5250 |
150 |
|
|
| 17/Mar/2010 |
PETRONET |
85 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
2 |
7.48 |
171600 |
-4400 |
|
|
| 17/Mar/2010 |
SBIN |
1890 |
PA |
25/Mar/2010 |
1 |
1 |
0.5 |
0.5 |
3 |
7.48 |
9108 |
-132 |
|
|
| 17/Mar/2010 |
STER |
800 |
CA |
25/Mar/2010 |
45 |
45 |
41 |
41 |
2 |
7.38 |
20586 |
-438 |
|
|
| 17/Mar/2010 |
ONGC |
1080 |
PA |
25/Mar/2010 |
10 |
14 |
10 |
14 |
3 |
7.36 |
6975 |
-225 |
|
|
| 17/Mar/2010 |
SBIN |
1850 |
PA |
25/Mar/2010 |
1.05 |
1.1 |
1.05 |
1.1 |
3 |
7.33 |
6732 |
-396 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
760 |
CA |
25/Mar/2010 |
1.65 |
1.65 |
1.65 |
1.65 |
1 |
7.31 |
960 |
960 |
|
|
| 17/Mar/2010 |
SCI |
150 |
PA |
25/Mar/2010 |
2.3 |
2.3 |
0.55 |
0.55 |
2 |
7.26 |
2400 |
2400 |
|
|
| 17/Mar/2010 |
VIJAYABANK |
52 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
2 |
7.25 |
193200 |
6900 |
|
|
| 17/Mar/2010 |
HOTELEELA |
47 |
PA |
25/Mar/2010 |
0.85 |
0.85 |
0.85 |
0.85 |
2 |
7.25 |
15000 |
15000 |
|
|
| 17/Mar/2010 |
M&M |
1150 |
CA |
25/Mar/2010 |
10.55 |
13.3 |
10.55 |
13.3 |
2 |
7.25 |
2808 |
-624 |
|
|
| 17/Mar/2010 |
ALBK |
145 |
CA |
25/Mar/2010 |
2.6 |
2.6 |
1.55 |
1.55 |
2 |
7.2 |
26950 |
0 |
|
|
| 17/Mar/2010 |
M&M |
1140 |
CA |
25/Mar/2010 |
15 |
15 |
14.4 |
14.4 |
2 |
7.2 |
8424 |
624 |
|
|
| 17/Mar/2010 |
ALBK |
140 |
CA |
25/Mar/2010 |
4 |
8 |
4 |
8 |
2 |
7.15 |
75950 |
0 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1770 |
PA |
25/Mar/2010 |
11.25 |
11.65 |
11.25 |
11.65 |
2 |
7.12 |
23200 |
0 |
|
|
| 17/Mar/2010 |
DLF |
380 |
PA |
25/Mar/2010 |
63.15 |
63.15 |
63.15 |
63.15 |
2 |
7.09 |
2400 |
1600 |
|
|
| 17/Mar/2010 |
NTPC |
210 |
PA |
25/Mar/2010 |
8.35 |
8.35 |
8.35 |
8.35 |
2 |
7.09 |
69875 |
0 |
|
|
| 17/Mar/2010 |
IVRCLINFRA |
350 |
CA |
25/Mar/2010 |
3.95 |
3.95 |
1.4 |
1.4 |
2 |
7.05 |
3000 |
2000 |
|
|
| 17/Mar/2010 |
UNIPHOS |
160 |
CA |
25/Mar/2010 |
7 |
7 |
7 |
7 |
3 |
7.01 |
4200 |
4200 |
|
|
| 17/Mar/2010 |
LITL |
52 |
CA |
25/Mar/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
2 |
6.97 |
197780 |
0 |
|
|
| 17/Mar/2010 |
POWERGRID |
120 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
3 |
6.93 |
107800 |
0 |
|
|
| 17/Mar/2010 |
GMRINFRA |
55 |
PA |
25/Mar/2010 |
0.35 |
0.45 |
0.25 |
0.25 |
5 |
6.91 |
102500 |
0 |
|
|
| 17/Mar/2010 |
MRPL |
75 |
CA |
25/Mar/2010 |
2.85 |
2.85 |
2.5 |
2.5 |
2 |
6.91 |
44500 |
-4450 |
|
|
| 17/Mar/2010 |
LICHSGFIN |
800 |
PA |
25/Mar/2010 |
10 |
10 |
9 |
9 |
2 |
6.88 |
1275 |
425 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
90 |
CA |
25/Mar/2010 |
5.6 |
5.6 |
5 |
5 |
3 |
6.86 |
74400 |
-4800 |
|
|
| 17/Mar/2010 |
LT |
1700 |
CA |
25/Mar/2010 |
3.15 |
3.15 |
3.15 |
3.15 |
2 |
6.81 |
600 |
400 |
|
|
| 17/Mar/2010 |
RPOWER |
170 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
2 |
6.8 |
146000 |
0 |
|
|
| 17/Mar/2010 |
ESSAROIL |
120 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
4 |
6.78 |
7060 |
5648 |
|
|
| 17/Mar/2010 |
IBREALEST |
160 |
CA |
25/Mar/2010 |
14 |
14 |
12.25 |
12.5 |
3 |
6.74 |
39000 |
-2600 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
720 |
CA |
25/Mar/2010 |
95 |
95 |
88 |
88 |
3 |
6.72 |
6624 |
-552 |
|
|
| 17/Mar/2010 |
IDBI |
130 |
PA |
25/Mar/2010 |
10 |
10 |
10 |
10 |
2 |
6.72 |
4800 |
0 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
640 |
CA |
25/Mar/2010 |
59 |
59 |
59 |
59 |
1 |
6.71 |
48000 |
-960 |
|
|
| 17/Mar/2010 |
ESSAROIL |
150 |
PA |
25/Mar/2010 |
7.45 |
8.85 |
7.45 |
8.85 |
3 |
6.7 |
19768 |
4236 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
660 |
CA |
25/Mar/2010 |
126 |
126 |
126 |
126 |
1 |
6.68 |
5100 |
850 |
|
|
| 17/Mar/2010 |
SESAGOA |
410 |
CA |
25/Mar/2010 |
35 |
35 |
35 |
35 |
1 |
6.67 |
4500 |
0 |
|
|
| 17/Mar/2010 |
KFA |
50 |
CA |
25/Mar/2010 |
2.4 |
2.4 |
1.55 |
1.55 |
3 |
6.64 |
97750 |
0 |
|
|
| 17/Mar/2010 |
NAGARFERT |
30 |
CA |
25/Mar/2010 |
1.6 |
1.65 |
1.5 |
1.65 |
4 |
6.63 |
63000 |
0 |
|
|
| 17/Mar/2010 |
SUZLON |
55 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
4 |
6.6 |
66000 |
-12000 |
|
|
| 17/Mar/2010 |
SAIL |
210 |
CA |
25/Mar/2010 |
33.2 |
34 |
33.2 |
34 |
2 |
6.57 |
63450 |
-1350 |
|
|
| 17/Mar/2010 |
GTLINFRA |
45 |
CA |
25/Mar/2010 |
0.25 |
0.25 |
0.15 |
0.15 |
3 |
6.57 |
363750 |
9700 |
|
|
| 17/Mar/2010 |
HDIL |
280 |
PA |
25/Mar/2010 |
1 |
1.2 |
1 |
1.2 |
3 |
6.52 |
11610 |
0 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
760 |
PA |
25/Mar/2010 |
4.75 |
5 |
3 |
5 |
3 |
6.32 |
17664 |
0 |
|
|
| 17/Mar/2010 |
IFCI |
40 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
2 |
6.31 |
401880 |
-7880 |
|
|
| 17/Mar/2010 |
SUZLON |
90 |
PA |
25/Mar/2010 |
13.5 |
13.5 |
13.5 |
13.5 |
2 |
6.21 |
6000 |
6000 |
|
|
| 17/Mar/2010 |
NOIDATOLL |
37 |
CA |
25/Mar/2010 |
0.2 |
0.25 |
0.2 |
0.25 |
2 |
6.18 |
90200 |
0 |
|
|
| 17/Mar/2010 |
SESAGOA |
410 |
PA |
25/Mar/2010 |
1.65 |
1.65 |
1.65 |
1.65 |
1 |
6.17 |
18000 |
1500 |
|
|
| 17/Mar/2010 |
NAGARFERT |
35 |
PA |
25/Mar/2010 |
3.85 |
3.9 |
3.75 |
3.75 |
3 |
6.11 |
73500 |
-15750 |
|
|
| 17/Mar/2010 |
GSPL |
95 |
PA |
25/Mar/2010 |
5.05 |
5.05 |
5.05 |
5.05 |
1 |
6.1 |
30500 |
0 |
|
|
| 17/Mar/2010 |
DLF |
350 |
PA |
25/Mar/2010 |
31 |
31 |
31 |
31 |
2 |
6.09 |
1600 |
1600 |
|
|
| 17/Mar/2010 |
DLF |
380 |
CA |
25/Mar/2010 |
0.4 |
0.4 |
0.4 |
0.4 |
2 |
6.08 |
27200 |
0 |
|
|
| 17/Mar/2010 |
HINDALCO |
140 |
CA |
25/Mar/2010 |
32.5 |
32.5 |
32.5 |
32.5 |
1 |
6.06 |
80914 |
0 |
|
|
| 17/Mar/2010 |
ITC |
240 |
CA |
25/Mar/2010 |
24.05 |
24.05 |
24 |
24 |
2 |
5.94 |
122625 |
-1125 |
|
|
| 17/Mar/2010 |
NAGARFERT |
37 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
3 |
5.91 |
756000 |
-5250 |
|
|
| 17/Mar/2010 |
SESAGOA |
390 |
PA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
5.86 |
22500 |
-1500 |
|
|
| 17/Mar/2010 |
MARUTI |
1400 |
CA |
25/Mar/2010 |
65 |
65 |
59.4 |
59.4 |
2 |
5.84 |
8200 |
200 |
|
|
| 17/Mar/2010 |
MARUTI |
1410 |
CA |
25/Mar/2010 |
48.9 |
48.9 |
48.9 |
48.9 |
2 |
5.83 |
1400 |
0 |
|
|
| 17/Mar/2010 |
GSPL |
70 |
CA |
25/Mar/2010 |
24.7 |
24.7 |
24.7 |
24.7 |
1 |
5.77 |
6100 |
6100 |
|
|
| 17/Mar/2010 |
RELINFRA |
1020 |
PA |
25/Mar/2010 |
24 |
24 |
21.55 |
21.55 |
2 |
5.75 |
12144 |
-276 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
200 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.2 |
0.2 |
2 |
5.7 |
102600 |
0 |
|
|
| 17/Mar/2010 |
RELINFRA |
960 |
CA |
25/Mar/2010 |
65.05 |
65.05 |
65.05 |
65.05 |
2 |
5.65 |
4692 |
0 |
|
|
| 17/Mar/2010 |
EDUCOMP |
740 |
PA |
25/Mar/2010 |
3 |
7.9 |
3 |
7.9 |
2 |
5.59 |
4875 |
750 |
|
|
| 17/Mar/2010 |
JINDALSTEL |
580 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.5 |
0.5 |
1 |
5.57 |
28800 |
-960 |
|
|
| 17/Mar/2010 |
ABAN |
1380 |
CA |
25/Mar/2010 |
3 |
3 |
3 |
3 |
1 |
5.53 |
800 |
400 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1100 |
CA |
25/Mar/2010 |
284.7 |
284.7 |
284.7 |
284.7 |
2 |
5.53 |
400 |
400 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
115 |
CA |
25/Mar/2010 |
0.15 |
0.15 |
0.1 |
0.1 |
2 |
5.52 |
216000 |
-2400 |
|
|
| 17/Mar/2010 |
MPHASIS |
680 |
CA |
25/Mar/2010 |
10 |
10 |
10 |
10 |
1 |
5.52 |
7200 |
0 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1320 |
CA |
25/Mar/2010 |
62 |
62 |
62 |
62 |
2 |
5.52 |
2000 |
-400 |
|
|
| 17/Mar/2010 |
ITC |
245 |
PA |
25/Mar/2010 |
0.6 |
0.6 |
0.3 |
0.3 |
2 |
5.52 |
321750 |
0 |
|
|
| 17/Mar/2010 |
RELINFRA |
990 |
PA |
25/Mar/2010 |
6.75 |
11 |
6.75 |
11 |
2 |
5.51 |
11868 |
-276 |
|
|
| 17/Mar/2010 |
RENUKA |
55 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
2 |
5.5 |
15000 |
-5000 |
|
|
| 17/Mar/2010 |
DLF |
330 |
PA |
25/Mar/2010 |
13.15 |
13.15 |
13.1 |
13.1 |
2 |
5.49 |
10400 |
800 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1350 |
PA |
25/Mar/2010 |
12 |
18 |
12 |
18 |
2 |
5.46 |
10600 |
200 |
|
|
| 17/Mar/2010 |
MPHASIS |
660 |
CA |
25/Mar/2010 |
17 |
17 |
17 |
17 |
1 |
5.41 |
6400 |
0 |
|
|
| 17/Mar/2010 |
BIOCON |
300 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
5.41 |
5400 |
1800 |
|
|
| 17/Mar/2010 |
ABAN |
1350 |
CA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
1 |
5.4 |
7600 |
400 |
|
|
| 17/Mar/2010 |
ITC |
240 |
PA |
25/Mar/2010 |
0.2 |
0.2 |
0.15 |
0.15 |
2 |
5.4 |
198000 |
-2250 |
|
|
| 17/Mar/2010 |
ABAN |
1300 |
PA |
25/Mar/2010 |
46.75 |
46.75 |
46.75 |
46.75 |
1 |
5.38 |
400 |
-400 |
|
|
| 17/Mar/2010 |
GRASIM |
3000 |
CA |
25/Mar/2010 |
15 |
15 |
15 |
15 |
1 |
5.3 |
176 |
176 |
|
|
| 17/Mar/2010 |
TATAMOTORS |
620 |
PA |
25/Mar/2010 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
5.27 |
8500 |
850 |
|
|
| 17/Mar/2010 |
ONGC |
1170 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
2 |
5.26 |
5400 |
0 |
|
|
| 17/Mar/2010 |
GMRINFRA |
70 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
3 |
5.25 |
45000 |
5000 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
350 |
CA |
25/Mar/2010 |
0.1 |
0.15 |
0.1 |
0.15 |
3 |
5.25 |
51500 |
-1500 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
165 |
CA |
25/Mar/2010 |
5.4 |
5.4 |
5.4 |
5.4 |
2 |
5.11 |
3000 |
3000 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1100 |
CA |
25/Mar/2010 |
116 |
116 |
116 |
116 |
1 |
5 |
9064 |
0 |
|
|
| 17/Mar/2010 |
AXISBANK |
1100 |
PA |
25/Mar/2010 |
8.45 |
8.45 |
8.45 |
8.45 |
1 |
4.98 |
23850 |
450 |
|
|
| 17/Mar/2010 |
IBREALEST |
190 |
CA |
25/Mar/2010 |
0.7 |
0.7 |
0.1 |
0.1 |
2 |
4.95 |
18200 |
1300 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
70 |
PA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
2 |
4.89 |
27200 |
3400 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
110 |
CA |
25/Mar/2010 |
8 |
8 |
8 |
8 |
1 |
4.86 |
189704 |
-4124 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
880 |
CA |
25/Mar/2010 |
1.5 |
1.5 |
1.05 |
1.05 |
2 |
4.86 |
1932 |
0 |
|
|
| 17/Mar/2010 |
JSWSTEEL |
1170 |
PA |
25/Mar/2010 |
6 |
6 |
6 |
6 |
1 |
4.84 |
412 |
412 |
|
|
| 17/Mar/2010 |
POLARIS |
170 |
CA |
25/Mar/2010 |
2.55 |
2.55 |
2.55 |
2.55 |
1 |
4.83 |
5600 |
-2800 |
|
|
| 17/Mar/2010 |
PUNJLLOYD |
160 |
PA |
25/Mar/2010 |
1 |
1 |
0.75 |
0.9 |
2 |
4.82 |
15000 |
3000 |
|
|
| 17/Mar/2010 |
UNITECH |
90 |
PA |
25/Mar/2010 |
17.25 |
17.25 |
17.25 |
17.25 |
1 |
4.82 |
13500 |
0 |
|
|
| 17/Mar/2010 |
INFOSYSTCH |
2400 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.25 |
0.25 |
1 |
4.8 |
17600 |
-200 |
|
|
| 17/Mar/2010 |
RECLTD |
220 |
CA |
25/Mar/2010 |
23.3 |
23.3 |
23.3 |
23.3 |
1 |
4.74 |
15600 |
0 |
|
|
| 17/Mar/2010 |
GAIL |
390 |
CA |
25/Mar/2010 |
29.2 |
29.2 |
29.2 |
29.2 |
1 |
4.71 |
2250 |
1125 |
|
|
| 17/Mar/2010 |
GAIL |
370 |
CA |
25/Mar/2010 |
49.2 |
49.2 |
49.2 |
49.2 |
1 |
4.71 |
1125 |
1125 |
|
|
| 17/Mar/2010 |
VOLTAS |
170 |
CA |
25/Mar/2010 |
3.5 |
3.5 |
3.5 |
3.5 |
1 |
4.68 |
8100 |
2700 |
|
|
| 17/Mar/2010 |
MTNL |
70 |
CA |
25/Mar/2010 |
3.05 |
3.5 |
3.05 |
3.5 |
2 |
4.68 |
144000 |
-3200 |
|
|
| 17/Mar/2010 |
ANDHRABANK |
100 |
CA |
25/Mar/2010 |
1.3 |
1.3 |
1.2 |
1.2 |
2 |
4.65 |
32200 |
0 |
|
|
| 17/Mar/2010 |
DISHTV |
45 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
2 |
4.64 |
15450 |
5150 |
|
|
| 17/Mar/2010 |
BHARATFORG |
230 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.25 |
0.25 |
1 |
4.6 |
2000 |
2000 |
|
|
| 17/Mar/2010 |
SUZLON |
65 |
CA |
25/Mar/2010 |
10.95 |
11.5 |
10.95 |
11.5 |
2 |
4.57 |
207000 |
-3000 |
|
|
| 17/Mar/2010 |
IBREALEST |
170 |
PA |
25/Mar/2010 |
4.5 |
4.5 |
4 |
4 |
2 |
4.53 |
27300 |
-1300 |
|
|
| 17/Mar/2010 |
KFA |
52 |
CA |
25/Mar/2010 |
1 |
1 |
0.65 |
0.65 |
2 |
4.53 |
12750 |
0 |
|
|
| 17/Mar/2010 |
UNITECH |
50 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
2 |
4.5 |
103500 |
0 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
740 |
CA |
25/Mar/2010 |
68.5 |
79.5 |
68.5 |
79.5 |
2 |
4.49 |
22356 |
0 |
|
|
| 17/Mar/2010 |
IFCI |
40 |
CA |
25/Mar/2010 |
16.65 |
16.65 |
16.65 |
16.65 |
1 |
4.46 |
15760 |
7880 |
|
|
| 17/Mar/2010 |
IDFC |
150 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
4.42 |
318600 |
-2950 |
|
|
| 17/Mar/2010 |
ABB |
860 |
CA |
25/Mar/2010 |
11 |
11 |
11 |
11 |
1 |
4.35 |
1000 |
500 |
|
|
| 17/Mar/2010 |
ABB |
700 |
CA |
25/Mar/2010 |
170.4 |
170.4 |
170.4 |
170.4 |
1 |
4.35 |
500 |
500 |
|
|
| 17/Mar/2010 |
AMBUJACEM |
105 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
4.33 |
86604 |
0 |
|
|
| 17/Mar/2010 |
ABB |
820 |
CA |
25/Mar/2010 |
45 |
45 |
45 |
45 |
1 |
4.32 |
1000 |
-500 |
|
|
| 17/Mar/2010 |
RECLTD |
220 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
4.29 |
118950 |
0 |
|
|
| 17/Mar/2010 |
TV-18 |
75 |
CA |
25/Mar/2010 |
1.15 |
1.35 |
1.05 |
1.35 |
3 |
4.17 |
38325 |
-1825 |
|
|
| 17/Mar/2010 |
GTLINFRA |
42 |
CA |
25/Mar/2010 |
0.5 |
0.5 |
0.45 |
0.45 |
2 |
4.16 |
198850 |
0 |
|
|
| 17/Mar/2010 |
FORTIS |
160 |
PA |
25/Mar/2010 |
0.25 |
0.25 |
0.25 |
0.25 |
2 |
4.16 |
49400 |
0 |
|
|
| 17/Mar/2010 |
CIPLA |
300 |
CA |
25/Mar/2010 |
31 |
31 |
31 |
31 |
1 |
4.13 |
1250 |
0 |
|
|
| 17/Mar/2010 |
HDFC |
2350 |
CA |
25/Mar/2010 |
345 |
345 |
345 |
345 |
1 |
4.04 |
150 |
0 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
200 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.1 |
0.1 |
2 |
4 |
23000 |
0 |
|
|
| 17/Mar/2010 |
PRAJIND |
90 |
CA |
25/Mar/2010 |
1 |
1 |
0.9 |
0.9 |
2 |
4 |
74800 |
2200 |
|
|
| 17/Mar/2010 |
CAIRN |
300 |
PA |
25/Mar/2010 |
20.5 |
20.5 |
20.5 |
20.5 |
1 |
4 |
1250 |
1250 |
|
|
| 17/Mar/2010 |
INDHOTEL |
100 |
PA |
25/Mar/2010 |
4.45 |
4.45 |
4.45 |
4.45 |
1 |
3.96 |
3798 |
3798 |
|
|
| 17/Mar/2010 |
SCI |
160 |
CA |
25/Mar/2010 |
2.8 |
2.8 |
2.8 |
2.8 |
1 |
3.9 |
2400 |
0 |
|
|
| 17/Mar/2010 |
INDHOTEL |
90 |
CA |
25/Mar/2010 |
11.85 |
11.85 |
11.85 |
11.85 |
1 |
3.86 |
37980 |
-3798 |
|
|
| 17/Mar/2010 |
ESSAROIL |
135 |
PA |
25/Mar/2010 |
0.4 |
1 |
0.4 |
1 |
2 |
3.83 |
14120 |
-1412 |
|
|
| 17/Mar/2010 |
ORCHIDCHEM |
180 |
CA |
25/Mar/2010 |
0.4 |
0.4 |
0.4 |
0.4 |
1 |
3.78 |
42000 |
-2100 |
|
|
| 17/Mar/2010 |
BEML |
1000 |
PA |
25/Mar/2010 |
5.2 |
5.2 |
5.2 |
5.2 |
1 |
3.76 |
375 |
-375 |
|
|
| 17/Mar/2010 |
DLF |
390 |
PA |
25/Mar/2010 |
73.15 |
73.15 |
73.15 |
73.15 |
1 |
3.7 |
1600 |
800 |
|
|
| 17/Mar/2010 |
STER |
780 |
CA |
25/Mar/2010 |
60 |
60 |
60 |
60 |
1 |
3.67 |
7008 |
-438 |
|
|
| 17/Mar/2010 |
ESSAROIL |
130 |
PA |
25/Mar/2010 |
0.1 |
0.5 |
0.1 |
0.5 |
2 |
3.67 |
32476 |
0 |
|
|
| 17/Mar/2010 |
TATASTEEL |
480 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
3.66 |
27504 |
0 |
|
|
| 17/Mar/2010 |
BHEL |
2400 |
PA |
25/Mar/2010 |
30.6 |
30.6 |
30.6 |
30.6 |
1 |
3.64 |
2400 |
0 |
|
|
| 17/Mar/2010 |
STER |
760 |
CA |
25/Mar/2010 |
69 |
69 |
69 |
69 |
1 |
3.63 |
19710 |
-438 |
|
|
| 17/Mar/2010 |
LT |
1800 |
CA |
25/Mar/2010 |
1.1 |
1.1 |
1.1 |
1.1 |
1 |
3.6 |
200 |
0 |
|
|
| 17/Mar/2010 |
RNRL |
50 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
2 |
3.58 |
250320 |
-3576 |
|
|
| 17/Mar/2010 |
ACC |
940 |
PA |
25/Mar/2010 |
9 |
9 |
9 |
9 |
1 |
3.56 |
1504 |
-376 |
|
|
| 17/Mar/2010 |
LITL |
55 |
CA |
25/Mar/2010 |
0.85 |
0.85 |
0.85 |
0.85 |
1 |
3.56 |
242440 |
6380 |
|
|
| 17/Mar/2010 |
ORIENTBANK |
280 |
CA |
25/Mar/2010 |
14.5 |
14.5 |
14.5 |
14.5 |
1 |
3.53 |
2400 |
0 |
|
|
| 17/Mar/2010 |
LICHSGFIN |
820 |
CA |
25/Mar/2010 |
12.15 |
12.15 |
12.15 |
12.15 |
1 |
3.53 |
850 |
425 |
|
|
| 17/Mar/2010 |
RANBAXY |
440 |
PA |
25/Mar/2010 |
0.75 |
0.75 |
0.75 |
0.75 |
1 |
3.52 |
40000 |
0 |
|
|
| 17/Mar/2010 |
SAIL |
250 |
PA |
25/Mar/2010 |
10 |
10 |
10 |
10 |
1 |
3.51 |
1350 |
1350 |
|
|
| 17/Mar/2010 |
SYNDIBANK |
90 |
CA |
25/Mar/2010 |
0.9 |
0.9 |
0.9 |
0.9 |
1 |
3.45 |
3800 |
0 |
|
|
| 17/Mar/2010 |
ROLTA |
185 |
CA |
25/Mar/2010 |
6 |
6 |
6 |
6 |
1 |
3.43 |
3600 |
1800 |
|
|
| 17/Mar/2010 |
HDFCBANK |
1710 |
PA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
1 |
3.42 |
2800 |
-200 |
|
|
| 17/Mar/2010 |
INDHOTEL |
90 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
1 |
3.42 |
3798 |
3798 |
|
|
| 17/Mar/2010 |
RCOM |
150 |
CA |
25/Mar/2010 |
13.9 |
13.9 |
11.25 |
11.25 |
3 |
3.41 |
30100 |
0 |
|
|
| 17/Mar/2010 |
UNITECH |
65 |
CA |
25/Mar/2010 |
10.8 |
10.8 |
10.8 |
10.8 |
1 |
3.41 |
297000 |
0 |
|
|
| 17/Mar/2010 |
MRPL |
70 |
CA |
25/Mar/2010 |
6.3 |
6.3 |
6.3 |
6.3 |
1 |
3.39 |
17800 |
0 |
|
|
| 17/Mar/2010 |
STER |
760 |
PA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
3.33 |
16644 |
0 |
|
|
| 17/Mar/2010 |
ICICIBANK |
800 |
CA |
25/Mar/2010 |
152 |
152 |
152 |
152 |
1 |
3.33 |
1050 |
0 |
|
|
| 17/Mar/2010 |
FSL |
35 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
3.32 |
845500 |
0 |
|
|
| 17/Mar/2010 |
BPCL |
600 |
CA |
25/Mar/2010 |
1.25 |
1.25 |
1.25 |
1.25 |
1 |
3.3 |
2200 |
-550 |
|
|
| 17/Mar/2010 |
SYNDIBANK |
85 |
CA |
25/Mar/2010 |
2.1 |
2.1 |
2.1 |
2.1 |
1 |
3.3 |
7600 |
0 |
|
|
| 17/Mar/2010 |
VIJAYABANK |
47 |
PA |
25/Mar/2010 |
0.45 |
0.45 |
0.45 |
0.45 |
1 |
3.3 |
13800 |
-6900 |
|
|
| 17/Mar/2010 |
ROLTA |
180 |
CA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
1 |
3.27 |
23400 |
0 |
|
|
| 17/Mar/2010 |
LT |
1530 |
CA |
25/Mar/2010 |
90 |
90 |
90 |
90 |
1 |
3.24 |
12800 |
-200 |
|
|
| 17/Mar/2010 |
CANBK |
400 |
CA |
25/Mar/2010 |
5 |
5 |
5 |
5 |
1 |
3.24 |
800 |
800 |
|
|
| 17/Mar/2010 |
DLF |
360 |
PA |
25/Mar/2010 |
44 |
44 |
44 |
44 |
1 |
3.23 |
800 |
800 |
|
|
| 17/Mar/2010 |
RNRL |
45 |
PA |
25/Mar/2010 |
0.05 |
0.3 |
0.05 |
0.3 |
2 |
3.23 |
7152 |
3576 |
|
|
| 17/Mar/2010 |
IVRCLINFRA |
320 |
PA |
25/Mar/2010 |
1.5 |
1.5 |
1.5 |
1.5 |
1 |
3.21 |
1000 |
-1000 |
|
|
| 17/Mar/2010 |
VIJAYABANK |
45 |
PA |
25/Mar/2010 |
1.2 |
1.2 |
1.2 |
1.2 |
1 |
3.18 |
6900 |
6900 |
|
|
| 17/Mar/2010 |
GMRINFRA |
60 |
PA |
25/Mar/2010 |
2.5 |
2.5 |
2.5 |
2.5 |
2 |
3.12 |
7500 |
0 |
|
|
| 17/Mar/2010 |
INDIAINFO |
120 |
CA |
25/Mar/2010 |
4.5 |
4.5 |
4.5 |
4.5 |
1 |
3.11 |
62500 |
0 |
|
|
| 17/Mar/2010 |
BPCL |
560 |
CA |
25/Mar/2010 |
6 |
6 |
6 |
6 |
1 |
3.11 |
4400 |
0 |
|
|
| 17/Mar/2010 |
INDIAINFO |
115 |
CA |
25/Mar/2010 |
9.5 |
9.5 |
9.5 |
9.5 |
1 |
3.11 |
12500 |
0 |
|
|
| 17/Mar/2010 |
MARUTI |
1550 |
CA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
1 |
3.1 |
4800 |
-200 |
|
|
| 17/Mar/2010 |
MLL |
60 |
PA |
25/Mar/2010 |
1.5 |
1.5 |
1.5 |
1.5 |
1 |
3.01 |
9800 |
4900 |
|
|
| 17/Mar/2010 |
RELINFRA |
1040 |
PA |
25/Mar/2010 |
39.85 |
39.85 |
39.85 |
39.85 |
1 |
2.98 |
1932 |
-276 |
|
|
| 17/Mar/2010 |
ITC |
245 |
CA |
25/Mar/2010 |
18 |
18 |
18 |
18 |
1 |
2.95 |
57375 |
1125 |
|
|
| 17/Mar/2010 |
HCC |
135 |
CA |
25/Mar/2010 |
5.7 |
5.7 |
5.7 |
5.7 |
1 |
2.95 |
8400 |
0 |
|
|
| 17/Mar/2010 |
LT |
1470 |
PA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
2.94 |
8800 |
-200 |
|
|
| 17/Mar/2010 |
MARUTI |
1380 |
CA |
25/Mar/2010 |
85 |
85 |
85 |
85 |
1 |
2.93 |
6400 |
200 |
|
|
| 17/Mar/2010 |
NTPC |
180 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
1 |
2.92 |
16250 |
-1625 |
|
|
| 17/Mar/2010 |
MTNL |
90 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.88 |
60800 |
-3200 |
|
|
| 17/Mar/2010 |
IDBI |
110 |
CA |
25/Mar/2010 |
9.5 |
9.5 |
9.5 |
9.5 |
1 |
2.86 |
7200 |
0 |
|
|
| 17/Mar/2010 |
UCOBANK |
55 |
CA |
25/Mar/2010 |
2 |
2 |
2 |
2 |
1 |
2.85 |
50000 |
-5000 |
|
|
| 17/Mar/2010 |
MARUTI |
1410 |
PA |
25/Mar/2010 |
11 |
11 |
11 |
11 |
1 |
2.84 |
1400 |
200 |
|
|
| 17/Mar/2010 |
SAIL |
210 |
PA |
25/Mar/2010 |
0.3 |
0.3 |
0.3 |
0.3 |
1 |
2.83 |
141750 |
0 |
|
|
| 17/Mar/2010 |
RELIANCE |
940 |
PA |
25/Mar/2010 |
0.7 |
0.7 |
0.7 |
0.7 |
1 |
2.82 |
66600 |
-300 |
|
|
| 17/Mar/2010 |
RELIANCE |
930 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
2.79 |
88200 |
0 |
|
|
| 17/Mar/2010 |
PNB |
920 |
PA |
25/Mar/2010 |
7.9 |
7.9 |
7.9 |
7.9 |
1 |
2.78 |
1200 |
300 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1150 |
CA |
25/Mar/2010 |
230 |
230 |
230 |
230 |
1 |
2.76 |
200 |
0 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
190 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.2 |
0.2 |
1 |
2.71 |
27075 |
-1425 |
|
|
| 17/Mar/2010 |
RELIANCE |
900 |
PA |
25/Mar/2010 |
0.45 |
0.45 |
0.45 |
0.45 |
1 |
2.7 |
90000 |
-300 |
|
|
| 17/Mar/2010 |
HINDUNILVR |
270 |
CA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
1 |
2.7 |
10000 |
-1000 |
|
|
| 17/Mar/2010 |
SBIN |
1920 |
CA |
25/Mar/2010 |
124.95 |
124.95 |
124.95 |
124.95 |
1 |
2.69 |
15576 |
0 |
|
|
| 17/Mar/2010 |
SBIN |
1900 |
CA |
25/Mar/2010 |
123.2 |
123.2 |
123.2 |
123.2 |
1 |
2.67 |
11220 |
-132 |
|
|
| 17/Mar/2010 |
RCOM |
190 |
CA |
25/Mar/2010 |
0.2 |
0.25 |
0.2 |
0.25 |
2 |
2.66 |
72800 |
700 |
|
|
| 17/Mar/2010 |
MARUTI |
1320 |
PA |
25/Mar/2010 |
2.55 |
2.55 |
2.55 |
2.55 |
1 |
2.64 |
3800 |
0 |
|
|
| 17/Mar/2010 |
ITC |
235 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
2.64 |
39375 |
-1125 |
|
|
| 17/Mar/2010 |
TATAPOWER |
1320 |
PA |
25/Mar/2010 |
4.7 |
4.7 |
4.7 |
4.7 |
1 |
2.64 |
5400 |
0 |
|
|
| 17/Mar/2010 |
IDBI |
110 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.64 |
33600 |
2400 |
|
|
| 17/Mar/2010 |
FSL |
27 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
1 |
2.62 |
190000 |
0 |
|
|
| 17/Mar/2010 |
CHAMBLFERT |
75 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.58 |
407100 |
-3450 |
|
|
| 17/Mar/2010 |
ONGC |
1150 |
CA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
2.58 |
4725 |
0 |
|
|
| 17/Mar/2010 |
ONGC |
1110 |
PA |
25/Mar/2010 |
40 |
40 |
40 |
40 |
1 |
2.58 |
900 |
0 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
100 |
PA |
25/Mar/2010 |
5.3 |
5.3 |
5.3 |
5.3 |
1 |
2.52 |
67200 |
-2400 |
|
|
| 17/Mar/2010 |
RELINFRA |
900 |
PA |
25/Mar/2010 |
2.05 |
2.05 |
2.05 |
2.05 |
1 |
2.48 |
828 |
-276 |
|
|
| 17/Mar/2010 |
ISPATIND |
17 |
CA |
25/Mar/2010 |
2.15 |
2.15 |
2.15 |
2.15 |
1 |
2.44 |
398400 |
-12450 |
|
|
| 17/Mar/2010 |
GTLINFRA |
50 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.42 |
38800 |
0 |
|
|
| 17/Mar/2010 |
ANDHRABANK |
105 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.2 |
0.2 |
1 |
2.41 |
34500 |
-2300 |
|
|
| 17/Mar/2010 |
APOLLOTYRE |
60 |
CA |
25/Mar/2010 |
11 |
11 |
11 |
11 |
1 |
2.41 |
17000 |
0 |
|
|
| 17/Mar/2010 |
FSL |
25 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.37 |
95000 |
0 |
|
|
| 17/Mar/2010 |
SBIN |
1800 |
PA |
25/Mar/2010 |
0.5 |
0.5 |
0.5 |
0.5 |
1 |
2.37 |
4488 |
0 |
|
|
| 17/Mar/2010 |
ONGC |
1050 |
PA |
25/Mar/2010 |
3.1 |
3.1 |
3.1 |
3.1 |
1 |
2.36 |
2700 |
225 |
|
|
| 17/Mar/2010 |
TTML |
22 |
PA |
25/Mar/2010 |
0.1 |
0.1 |
0.1 |
0.1 |
1 |
2.36 |
125400 |
0 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
820 |
PA |
25/Mar/2010 |
25 |
25 |
25 |
25 |
1 |
2.33 |
1932 |
0 |
|
|
| 17/Mar/2010 |
GTLINFRA |
47 |
CA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.3 |
9700 |
0 |
|
|
| 17/Mar/2010 |
BALRAMCHIN |
95 |
PA |
25/Mar/2010 |
1.1 |
1.1 |
1.1 |
1.1 |
1 |
2.3 |
7200 |
0 |
|
|
| 17/Mar/2010 |
NATIONALUM |
390 |
PA |
25/Mar/2010 |
4 |
4 |
4 |
4 |
1 |
2.26 |
2300 |
0 |
|
|
| 17/Mar/2010 |
NATIONALUM |
360 |
CA |
25/Mar/2010 |
33.75 |
33.75 |
33.75 |
33.75 |
1 |
2.26 |
1150 |
575 |
|
|
| 17/Mar/2010 |
POWERGRID |
110 |
PA |
25/Mar/2010 |
4.35 |
4.35 |
4.35 |
4.35 |
1 |
2.2 |
115500 |
0 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
125 |
PA |
25/Mar/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1 |
2.11 |
57392 |
-1688 |
|
|
| 17/Mar/2010 |
RCOM |
150 |
PA |
25/Mar/2010 |
0.4 |
0.6 |
0.4 |
0.6 |
2 |
2.1 |
135800 |
-700 |
|
|
| 17/Mar/2010 |
IBREALEST |
160 |
PA |
25/Mar/2010 |
1.35 |
1.35 |
1.35 |
1.35 |
1 |
2.09 |
24700 |
-1300 |
|
|
| 17/Mar/2010 |
GVKPIL |
40 |
CA |
25/Mar/2010 |
3.8 |
3.8 |
3.8 |
3.8 |
1 |
2.08 |
23750 |
-4750 |
|
|
| 17/Mar/2010 |
DISHTV |
40 |
CA |
25/Mar/2010 |
0.25 |
0.25 |
0.25 |
0.25 |
1 |
2.07 |
72100 |
5150 |
|
|
| 17/Mar/2010 |
RELCAPITAL |
740 |
PA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
2.04 |
20148 |
0 |
|
|
| 17/Mar/2010 |
JPASSOCIAT |
120 |
PA |
25/Mar/2010 |
0.15 |
0.15 |
0.15 |
0.15 |
1 |
2.02 |
59080 |
-1688 |
|
|
| 17/Mar/2010 |
MOSERBAER |
75 |
PA |
25/Mar/2010 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
1.87 |
12375 |
0 |
|
|
| 17/Mar/2010 |
BAJAJHIND |
130 |
PA |
25/Mar/2010 |
0.45 |
0.45 |
0.45 |
0.45 |
1 |
1.85 |
31350 |
0 |
|
|
| 17/Mar/2010 |
BHARTIARTL |
330 |
PA |
25/Mar/2010 |
31.4 |
31.4 |
31.4 |
31.4 |
1 |
1.8 |
1000 |
0 |
|
|
| 17/Mar/2010 |
FSL |
17 |
PA |
25/Mar/2010 |
1 |
1 |
1 |
1 |
1 |
1.75 |
9500 |
9500 |
|
|
| 17/Mar/2010 |
TATACOMM |
290 |
PA |
25/Mar/2010 |
5.55 |
5.55 |
5.55 |
5.55 |
1 |
1.55 |
525 |
0 |
|
|
| 17/Mar/2010 |
RCOM |
200 |
CA |
25/Mar/2010 |
0.2 |
0.2 |
0.2 |
0.2 |
1 |
1.4 |
58800 |
0 |
|
|
| 17/Mar/2010 |
RCOM |
170 |
PA |
25/Mar/2010 |
9.55 |
9.55 |
9.55 |
9.55 |
1 |
1.25 |
29400 |
-700 |
|
|