NSE Decrease in Open Interest with Rise in price as on 19/Mar/2010

SYMBOL	OPEN_INT	CHNG_OI	SC_CLOSE	PREVCLOSE
IFCI	75758320	-8463120	51.2	51
UNITECH	58981500	-4369500	73.85	73.65
RPOWER	10620000	-3250000	142.1	141.2
SUZLON	56292000	-3057000	75.9	74.9
TTML	22112200	-2978250	24.7	24.65
NTPC	22946625	-2461875	202.8	201.45
RENUKA	33050000	-2385000	77.85	76.2
JPASSOCIAT	19170616	-2255168	153.4	152.15
RNRL	30499704	-1902432	63.8	63.1
RCOM	15651300	-1619800	167.95	164.45
FSL	29659000	-1615000	29.25	28.95
INDIACEM	9384400	-1506550	127.55	126.55
CAIRN	12182500	-1498750	285.35	283.25
RELIANCE	10375800	-1451400	1092.05	1076.95
TATASTEEL	14428904	-1377492	644.25	639.2
ITC	7824375	-1346625	261.3	261.25
JINDALSAW	11415000	-1330000	222.8	220.9
MTNL	12265600	-1324800	75.2	72.7
CHAMBLFERT	9977400	-1217850	61.1	58.75
GTL	3807000	-1164000	407.15	194
VIJAYABANK	15276600	-1028100	48.1	47.5
PUNJLLOYD	11931000	-976500	174.05	172.25
IDEA	23989500	-958500	68.85	67.35
NAGARFERT	15765750	-945000	31.45	30.9
TRIVENI	6518050	-854700	136.2	133.2
POWERGRID	6129200	-744975	108.2	106.1
HINDUNILVR	12074000	-656000	228.95	224.85
UCOBANK	10020000	-650000	56.85	56.15
PRAJIND	6012600	-646800	86.05	85.95
SAIL	6897150	-641250	247.3	244.8
GSPL	11577800	-610000	88.25	87.8
ASHOKLEY	8337150	-553900	54.05	53.8
AMBUJACEM	9419216	-503128	118.7	116.75
BHARTIARTL	12454000	-441000	311.9	300.1
TATAMOTORS	11802250	-417350	783.65	780.3
CENTURYTEX	4123824	-396864	522.45	520.05
SESAGOA	15222000	-360000	452.2	437.35
MLL	9354100	-352800	59.9	59.5
ACC	1479936	-329000	978.6	972.9
RELINFRA	3416880	-324576	1024.7	1016.4
ROLTA	2914200	-320400	183.8	182.85
NATIONALUM	1072950	-301300	403.45	402.5
TATAPOWER	1289600	-286800	1359.3	1343.8
CIPLA	2942500	-260000	333.5	329.25
IOC	2662800	-237600	301.6	300.15
RELMEDIA	1502400	-202800	227.2	227
HDFCBANK	1784400	-192200	1819.85	1800.9
ANDHRABANK	4087100	-170200	100.5	99.95
DENABANK	6074250	-168000	79.35	78.15
PETRONET	3841200	-167200	77.85	77.35
MARUTI	1718000	-161000	1429.3	1421.7
HEROHONDA	2718200	-159400	1968.2	1934.6
HCC	5279400	-149100	137.6	137.15
DRREDDY	467600	-144400	1253.9	1234
VOLTAS	1228500	-140400	172.95	170.35
TV-18	5237750	-136875	74.35	74.05
ONGC	1953450	-129600	1056.85	1054.2
PNB	1514100	-122700	962.2	939.1
ICSA	2768400	-117600	134.4	131.45
IOB	3000150	-115050	88.5	88
ABIRLANUVO	811200	-109600	879.4	862.35
BRFL	4552850	-88550	221.65	221.05
GRASIM	569360	-87296	2913.6	2905.4
DCHL	3899800	-85000	173.3	165.45
EDUCOMP	2055000	-81750	768.5	766.95
NEYVELILIG	1966175	-78175	158.95	158.85
VIDEOIND	1553426	-77714	230.3	227.85
MUNDRAPORT	548700	-74100	728.7	712.85
SYNDIBANK	2283800	-72200	86.7	85.3
UNIONBANK	1538250	-70350	272.7	271.95
SIEMENS	909168	-63168	732.75	728.95
SBIN	3438072	-57816	2058.45	2029.65
SCI	1286400	-55200	158.5	158.25
NAGARCONST	1746000	-52000	158.8	155.45
AREVAT&D	405000	-49500	277.8	272.45
ULTRACEMCO	586800	-32000	1122.45	1106.05
UNIPHOS	1075200	-25200	156.8	155.35
INDIANB	660000	-24200	171.05	169.95
BANKBARODA	1631700	-22400	615.25	614.3
BAJAJ-AUTO	310400	-19400	1864.9	1840.15
FORTIS	3810300	-15600	177.8	177.2
SUNTV	273000	-14000	419.75	415.4
LUPIN	337400	-10500	1614.3	1604.5
BEML	220500	-10500	1063.1	1049.25
TULIP	264500	-9000	876.9	875.95
CANBK	1079200	-8800	407.75	404.65
ADANIENT	522400	-7600	480.1	480
APIL	145200	-6000	590.8	584.7
SUNPHARMA	293850	-4950	1698.1	1697.8
GLAXO	23100	-3900	1725.2	1702.05
CONCOR	34500	-750	1275.6	1269.25
BOSCHLTD	5500	-500	4846.35	4788.35