| SC_DATE | SYMBOL | SECURITY_NAME | ...................CLIENT_NAME.................. | BUY_SELL | QUANTITY_TRADED | PRICE |
| 08/Mar/2010 | ABAN | Aban Offshore Ltd. | SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LIMITED (CLAS | BUY | 323000 | 1279.74 |
| 08/Mar/2010 | ABAN | Aban Offshore Ltd. | SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LIMITED (CLAS | BUY | 323000 | 1279.74 |
| 15/Mar/2010 | AKSHOPTFBR | Aksh Optifibre Limited | BP FINTRADE PRIVATE LIMITED | BUY | 319805 | 21.87 |
| 15/Mar/2010 | AKSHOPTFBR | Aksh Optifibre Limited | BP FINTRADE PRIVATE LIMITED | BUY | 319805 | 21.87 |
| 15/Mar/2010 | AKSHOPTFBR | Aksh Optifibre Limited | BP FINTRADE PRIVATE LIMITED | SELL | 283518 | 21.93 |
| 15/Mar/2010 | AKSHOPTFBR | Aksh Optifibre Limited | BP FINTRADE PRIVATE LIMITED | SELL | 283518 | 21.93 |
| 08/Mar/2010 | ALKALI | Alkali Metals Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 51817 | 130.3 |
| 08/Mar/2010 | ALKALI | Alkali Metals Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 51817 | 130.3 |
| 08/Mar/2010 | ALKALI | Alkali Metals Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 51817 | 130.41 |
| 08/Mar/2010 | ALKALI | Alkali Metals Limited | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 51817 | 130.41 |
| 03/Mar/2010 | AMAR | Amar Remedies Limited | OBEROI DIMPLE | BUY | 579367 | 65 |
| 03/Mar/2010 | AMAR | Amar Remedies Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 137593 | 65.3 |
| 03/Mar/2010 | AMAR | Amar Remedies Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 137593 | 65.24 |
| 03/Mar/2010 | AMAR | Amar Remedies Limited | OBEROI DIMPLE | SELL | 732732 | 65.04 |
| 02/Mar/2010 | AMAR | Amar Remedies Limited | OBEROI DIMPLE | BUY | 245223 | 61.49 |
| 02/Mar/2010 | AMAR | Amar Remedies Limited | OBEROI DIMPLE | SELL | 245223 | 62.21 |
| 05/Mar/2010 | AMTEKAUTO | AmtekAuto-Roll Sett | MACQUARIE BANK LIMITED | BUY | 1832503 | 172 |
| 05/Mar/2010 | AMTEKAUTO | AmtekAuto-Roll Sett | CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE | SELL | 1832503 | 172 |
| 04/Mar/2010 | AMTEKAUTO | AmtekAuto-Roll Sett | LIFE INSURANCE CORPORATION OF INDIA | BUY | 4500000 | 166 |
| 04/Mar/2010 | AMTEKAUTO | AmtekAuto-Roll Sett | OLYMPIA BUILDERS PVT LTD | SELL | 1500000 | 169.73 |
| 04/Mar/2010 | AMTEKAUTO | AmtekAuto-Roll Sett | NDMR B V | SELL | 7083779 | 166.88 |
| 03/Mar/2010 | AQUA | Aqua Logistics Ltd | PR VYAPAAR LIMITED | SELL | 182894 | 243.09 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | TRIPTI SINGHVI | BUY | 205627 | 244.18 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 116536 | 244.69 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | R APPALA RAJU | BUY | 121000 | 242.92 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 216377 | 247.59 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 133009 | 244.67 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 137729 | 240.61 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | LISTO HOLDINGS PRIVATE LIMITED | BUY | 122559 | 250.5 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 139405 | 243.81 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 101838 | 244.09 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 133009 | 245.63 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | TRIPTI SINGHVI | SELL | 205627 | 246.9 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | R APPALA RAJU | SELL | 121000 | 241.39 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 116536 | 244.79 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 137879 | 241.29 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 102949 | 244.69 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 139405 | 245.53 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 216377 | 239.97 |
| 24/Feb/2010 | AQUA | Aqua Logistics Ltd | LISTO HOLDINGS PRIVATE LIMITED | SELL | 122559 | 241.19 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 197700 | 934.92 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | BUY | 87590 | 947.28 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 97744 | 933.72 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 97744 | 933.72 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | BUY | 87590 | 947.28 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 79825 | 934.26 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 89968 | 938.1 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 184725 | 936.6 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 79825 | 934.26 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 140018 | 929.02 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 200641 | 934.77 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 318999 | 939.34 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | BUY | 24015 | 942.6 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 328418 | 939.68 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 159644 | 938.67 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 318999 | 939.34 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 328418 | 939.68 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | BUY | 24015 | 942.6 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 140018 | 929.02 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 197700 | 934.92 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 184725 | 936.6 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 159644 | 938.67 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 89968 | 938.1 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 200641 | 934.77 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 89968 | 940.1 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | SELL | 87590 | 947.91 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | SELL | 93915 | 948.99 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 103048 | 939.33 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 200641 | 935.49 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 140018 | 929.23 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 197999 | 935.53 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 184725 | 937.11 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 159644 | 939.24 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 318999 | 940.01 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 97744 | 934.25 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 328418 | 940.11 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 89968 | 940.1 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 159644 | 939.24 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 184725 | 937.11 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 197999 | 935.53 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 97744 | 934.25 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 140018 | 929.23 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 103048 | 939.33 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 200641 | 935.49 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 318999 | 940.01 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | SELL | 87590 | 947.91 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | SELL | 93915 | 948.99 |
| 18/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 328418 | 940.11 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 82164 | 797.91 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 82164 | 797.91 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 81405 | 796.91 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 118562 | 797.37 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 118562 | 797.37 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SARAVANA SECURITIES D.SATHYAMOORTHI | BUY | 85000 | 791.22 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 81405 | 796.91 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 74899 | 802.15 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SARAVANA SECURITIES D.SATHYAMOORTHI | BUY | 85000 | 791.22 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 74899 | 802.15 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 118562 | 797.59 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 82664 | 798.17 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 81405 | 797.73 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 118562 | 797.59 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 74899 | 802.69 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 74899 | 802.69 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 82664 | 798.17 |
| 08/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 81405 | 797.73 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 314756 | 804.81 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | BUY | 91299 | 806.96 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 287064 | 807.89 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 168761 | 806.38 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 111774 | 806.37 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 219248 | 810.88 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 88605 | 807.61 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | BUY | 108558 | 803.97 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 91630 | 802.63 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 74881 | 802.87 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 124226 | 811.78 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 111774 | 808.05 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 314756 | 805.42 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | SELL | 144389 | 803.14 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 124978 | 813.39 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 220748 | 811.14 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 88605 | 807.38 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 287064 | 808.39 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 74881 | 803.19 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | SELL | 108558 | 804.89 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 96238 | 801.42 |
| 05/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 168726 | 807.22 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 337093 | 770.43 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | BUY | 162420 | 784.47 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | R APPALA RAJU | BUY | 83000 | 743.51 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 142014 | 753.38 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | BUY | 142834 | 777.27 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 403861 | 772.13 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 147997 | 773.77 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 143332 | 780.71 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 148777 | 785.37 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRAMESH DILIP WAGHELA | BUY | 93348 | 787.53 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 123983 | 780.2 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | BUY | 126418 | 769.92 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SARAVANA STOCKS INVT. P LTD. | BUY | 75000 | 767.08 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 155661 | 778.32 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 277358 | 773.52 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 170280 | 785.14 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ARCHITA C GADA | BUY | 84657 | 769.16 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 116967 | 766.74 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 147997 | 774.4 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 170280 | 786.73 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 116967 | 763.49 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | SELL | 142334 | 777.99 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ARCHITA C GADA | SELL | 84657 | 769.73 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 279705 | 774.38 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 155661 | 777.31 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 142014 | 753.94 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 337093 | 770.45 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | SELL | 185392 | 762.54 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 403861 | 772.41 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 148586 | 779.46 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRAMESH DILIP WAGHELA | SELL | 93348 | 787.73 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 123983 | 780.07 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | R APPALA RAJU | SELL | 83000 | 746.07 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 150584 | 785.03 |
| 04/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | SELL | 126418 | 769.08 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | EAST INDIA SECURITIES LTD. | BUY | 96064 | 688.63 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 136426 | 696.66 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 207436 | 703.15 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 94805 | 712.5 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | BUY | 109233 | 712.66 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ARCHITA C GADA | BUY | 113909 | 709.64 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 143601 | 697.98 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 375600 | 715.24 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | BUY | 219460 | 709.43 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | BUY | 213790 | 717.51 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | BUY | 127878 | 707.46 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 568209 | 698.99 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 91813 | 711.45 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | IDFC SMALL AND MIDCAP EQUITY SME FUND | BUY | 160000 | 688.64 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 478228 | 710.17 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRASHANT JAYANTILAL PATEL | BUY | 111307 | 712.44 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 111348 | 702.81 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 178244 | 710.23 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | BUY | 170846 | 712 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRATIK BHAILALBHAI PATEL | BUY | 82073 | 713.4 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 118269 | 699.26 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | R APPALA RAJU | BUY | 80000 | 696.99 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SHANKAR GROWTH FUND LTD | BUY | 167255 | 699.69 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SICON EXPORTS PVT LTD | BUY | 151000 | 673.69 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SMB CAPITAL MARKET PVT. LTD. | BUY | 85977 | 701.59 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 302788 | 702.35 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 478228 | 710.54 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 302788 | 701.85 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 164211 | 708.23 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | NEPTUNE FINCOT PVT LTD | SELL | 169346 | 712.8 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRASHANT JAYANTILAL PATEL | SELL | 111307 | 713.1 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRATIK BHAILALBHAI PATEL | SELL | 82073 | 704.03 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 206753 | 703.25 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | R APPALA RAJU | SELL | 80000 | 697.63 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SHANKAR GROWTH FUND LTD | SELL | 61355 | 680.51 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 118269 | 700.02 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | JMP SECURITIES PVT LTD | SELL | 130290 | 712.79 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | SELL | 91813 | 711.6 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SICON EXPORTS PVT LTD | SELL | 302000 | 694.08 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | EAST INDIA SECURITIES LTD. | SELL | 96064 | 688.84 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 111348 | 701.82 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | DINESH MUNJAL(HUF) | SELL | 127878 | 707.15 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | C D INTEGRATED SERVICES LTD. | SELL | 217460 | 709.41 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 372958 | 715.38 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 143601 | 696.73 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ARCHITA C GADA | SELL | 113909 | 710.29 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 568209 | 698.97 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | SMB CAPITAL MARKET PVT. LTD. | SELL | 85977 | 698.31 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ALIVE CONSULTANTS ALIVE | SELL | 109233 | 711.68 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 89905 | 712.81 |
| 03/Mar/2010 | ARSSINFRA | ARSS Infra Proj. Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 136426 | 695.1 |
| 08/Mar/2010 | ASIANELEC | Asian Electronics Ltd | SHAH INVESTMENTS FINANCIAL DEV & CON PRIVATE LIMIT | SELL | 159927 | 32.76 |
| 08/Mar/2010 | ASIANELEC | Asian Electronics Ltd | SHAH INVESTMENTS FINANCIAL DEV & CON PRIVATE LIMIT | SELL | 159927 | 32.76 |
| 05/Mar/2010 | ASIANELEC | Asian Electronics Ltd | SHAH INVESTMENTS FINANCIAL DEV & CON PRIVATE LIMIT | SELL | 203667 | 33.15 |
| 05/Mar/2010 | ASTEC | Astec LifeSciences Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 91357 | 54.18 |
| 05/Mar/2010 | ASTEC | Astec LifeSciences Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 91357 | 54.32 |
| 11/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | BUY | 112575 | 209.33 |
| 11/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | BUY | 112575 | 209.33 |
| 11/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | SELL | 112575 | 209.76 |
| 11/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | SELL | 112575 | 209.76 |
| 08/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | BUY | 83904 | 206.27 |
| 08/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | BUY | 83904 | 206.27 |
| 08/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | SELL | 74543 | 206.96 |
| 08/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | SELL | 74543 | 206.96 |
| 04/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | BUY | 76000 | 200.38 |
| 04/Mar/2010 | ATLANTA | Atlanta Limited | PRIMORE SOLUTIONS PVT.LTD | SELL | 88696 | 185.58 |
| 25/Feb/2010 | BAJAJHIND | Bajaj Hindusthan Ltd | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 1290000 | 150.76 |
| 25/Feb/2010 | BAJAJHIND | Bajaj Hindusthan Ltd | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 1290000 | 150.76 |
| 25/Feb/2010 | BAJAJHIND | Bajaj Hindusthan Ltd | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 1290000 | 150.76 |
| 25/Feb/2010 | BAJAJHIND | Bajaj Hindusthan Ltd | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 1290000 | 150.76 |
| 10/Mar/2010 | BEPL | BHANSALI ENG. POLYMERS LT | CARWIN MERCANTILES PVT LTD | BUY | 2275000 | 19.87 |
| 10/Mar/2010 | BEPL | BHANSALI ENG. POLYMERS LT | ARION COMMERCIAL PVT LTD | SELL | 1500000 | 19.33 |
| 05/Mar/2010 | BHARTISHIP | Bharati Shipyard Limited | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | SELL | 251239 | 279.5 |
| 10/Mar/2010 | BSELINFRA | BSEL Infrastructure Realt | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 492750 | 14.9 |
| 10/Mar/2010 | BSELINFRA | BSEL Infrastructure Realt | ELARA CAPITAL PLC (DR) | SELL | 1082638 | 14.87 |
| 10/Mar/2010 | BSELINFRA | BSEL Infrastructure Realt | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 497359 | 14.92 |
| 03/Mar/2010 | CLUTCHAUTO | Clutch Auto Limited | BP FINTRADE PRIVATE LIMITED | BUY | 95025 | 67.18 |
| 03/Mar/2010 | CLUTCHAUTO | Clutch Auto Limited | BP FINTRADE PRIVATE LIMITED | SELL | 88662 | 66.99 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | NAVEEN SAWHNEY | BUY | 69500 | 43.25 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | NAVEEN SAWHNEY | BUY | 69500 | 43.25 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | ASHA MALHOTRA | SELL | 61400 | 43.34 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | RAKESH MALHOTRA | SELL | 77500 | 43.31 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | RAKESH MALHOTRA | SELL | 77500 | 43.31 |
| 15/Mar/2010 | CORDSCABLE | Cords Cable Industries Li | ASHA MALHOTRA | SELL | 61400 | 43.34 |
| 10/Mar/2010 | CREWBOS | Crew B.O.S. Products Limi | OBEROI DIMPLE | BUY | 100397 | 78.06 |
| 10/Mar/2010 | CREWBOS | Crew B.O.S. Products Limi | OBEROI DIMPLE | SELL | 100397 | 78.77 |
| 24/Feb/2010 | DBREALTY | D B Realty Limited | JANUS CONTRARIAN FUND | BUY | 1842819 | 439.78 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | DHEERAJ WADHAWAN | BUY | 3005998 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | KAPIL WADHAWAN | BUY | 3005998 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | WADHAWAN HOLDINGS PVT LTD | BUY | 1700049 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | WADHAWAN HOLDINGS PVT LTD | BUY | 1700049 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | KAPIL WADHAWAN | BUY | 3005998 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | DHEERAJ WADHAWAN | BUY | 3005998 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | ANU SARANG WADHWAN | SELL | 777729 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | SARANG RAKESH WADHAWAN | SELL | 1835572 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | WADHAWAN RAKESHKUMAR KULDEEPSINGH | SELL | 5098744 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | WADHAWAN RAKESHKUMAR KULDEEPSINGH | SELL | 5098744 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | SARANG RAKESH WADHAWAN | SELL | 1835572 | 204.7 |
| 11/Mar/2010 | DEWANHOUS | Dewan Housing Fin Corp | ANU SARANG WADHWAN | SELL | 777729 | 204.7 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE PATHFINDERS LTD. | BUY | 402145 | 86.25 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | BUY | 2 | 88.45 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | BUY | 2 | 88.45 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE PATHFINDERS LTD. | BUY | 402145 | 86.25 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | SELL | 402969 | 86.25 |
| 11/Mar/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | SELL | 402969 | 86.25 |
| 24/Feb/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | BUY | 302040 | 100.75 |
| 24/Feb/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE PATHFINDERS LTD. | SELL | 277609 | 100.76 |
| 24/Feb/2010 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | COGENT CORPORATE INFRASTRUCTURE PVT LTD | SELL | 708 | 102.4 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | BUY | 1019349 | 12.42 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | BUY | 1019349 | 12.42 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | BUY | 476095 | 12.52 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | BUY | 476095 | 12.52 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | SELL | 476095 | 12.34 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | ARCIL BIRLA VXL LIMITED TRUST | SELL | 1208730 | 12.05 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | SELL | 1019349 | 12.33 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | SELL | 476095 | 12.34 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | SELL | 1019349 | 12.33 |
| 08/Mar/2010 | DIGJAM | Digjam Limited | ARCIL BIRLA VXL LIMITED TRUST | SELL | 1208730 | 12.05 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | BUY | 2719484 | 12.84 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | NARESH KESHAVLAL RAVAL | BUY | 300000 | 12.4 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | INVENTURE GROWTH & SECURITIES LIMITED | BUY | 614060 | 12.76 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | HI-GROWTH CORPORATE SERVICES PVT. LTD. | BUY | 890960 | 12.73 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | BUY | 842656 | 12.84 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | ARCIL BIRLA VXL LIMITED TRUST | SELL | 1800000 | 12.5 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | HI-GROWTH CORPORATE SERVICES PVT. LTD. | SELL | 890960 | 12.72 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | INVENTURE GROWTH & SECURITIES LIMITED | SELL | 577887 | 12.82 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | NARESH KESHAVLAL RAVAL | SELL | 400000 | 13.09 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | SELL | 2655131 | 12.71 |
| 05/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | SELL | 842656 | 12.73 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | BUY | 774635 | 12.57 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | BUY | 993005 | 12.56 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | BP FINTRADE PRIVATE LIMITED | BUY | 362906 | 12.6 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | ARCIL BIRLA VXL LIMITED TRUST | SELL | 2500000 | 12.57 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | SUMAN | SELL | 993005 | 12.6 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | BP FINTRADE PRIVATE LIMITED | SELL | 302905 | 12.56 |
| 04/Mar/2010 | DIGJAM | Digjam Limited | RICH APPARELS/ (PRO)MANOJ MEHTA | SELL | 774635 | 12.6 |
| 11/Mar/2010 | DOLPHINOFF | Dolphin Offshore Enterpri | MADHUKAR CHIMANLAL SHETH | SELL | 100000 | 370.54 |
| 11/Mar/2010 | DOLPHINOFF | Dolphin Offshore Enterpri | MADHUKAR CHIMANLAL SHETH | SELL | 100000 | 370.54 |
| 04/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | LAXMI GOVIND KULKARNI | SELL | 90105 | 26.28 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | BHARAT SECURITIES PVT LTD | BUY | 94756 | 26.2 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 90354 | 27.04 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 122706 | 26.77 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 123431 | 26.49 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | JYOTI PORTFOLIO LIMITED | BUY | 156031 | 26.63 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 122706 | 26.67 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | BHARAT SECURITIES PVT LTD | SELL | 94756 | 26.17 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 90354 | 27.07 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | LAXMI GOVIND KULKARNI | SELL | 167704 | 26.19 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | JYOTI PORTFOLIO LIMITED | SELL | 103331 | 26.97 |
| 03/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 123431 | 26.47 |
| 02/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 97210 | 26.63 |
| 02/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 171469 | 26.8 |
| 02/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 97210 | 26.61 |
| 02/Mar/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 171469 | 26.85 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 156454 | 29.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 168000 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | BUY | 165000 | 30.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | BUY | 90000 | 30.54 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 109136 | 30.35 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 577262 | 29.96 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 532784 | 30.39 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 170723 | 30.5 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 90000 | 30.2 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | BUY | 233328 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 168000 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | BUY | 168910 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | BUY | 142738 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 90000 | 30.2 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 170723 | 30.5 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 532784 | 30.39 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 156454 | 29.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 109136 | 30.35 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | BUY | 125693 | 29.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | BUY | 165000 | 30.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | BUY | 142738 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | BUY | 90000 | 30.54 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | BUY | 125693 | 29.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 108860 | 29.75 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 577262 | 29.96 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 132991 | 30.09 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | BUY | 86861 | 30.06 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 108860 | 29.75 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | BUY | 233328 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 156454 | 29.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | BUY | 168910 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 118783 | 29.87 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | BUY | 168910 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 298970 | 30.14 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | BUY | 142738 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 90000 | 30.2 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | BUY | 86861 | 30.06 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 532784 | 30.39 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | BUY | 96251 | 30.34 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 109136 | 30.35 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | BUY | 233328 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | BUY | 165000 | 30.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 168000 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | BUY | 90000 | 30.54 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | BUY | 125693 | 29.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 170723 | 30.5 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 132991 | 30.09 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | BUY | 165000 | 30.79 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 118783 | 29.87 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 108860 | 29.75 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | BUY | 96251 | 30.34 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | BUY | 100000 | 30.13 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 101730 | 30.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 577262 | 29.96 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | BUY | 165000 | 30.79 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 298970 | 30.14 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | BUY | 86861 | 30.06 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 118783 | 29.87 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 132991 | 30.09 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 115113 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 101730 | 30.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | BUY | 100000 | 30.13 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 115113 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 90000 | 30.2 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 132991 | 30.09 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 577262 | 29.96 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | BUY | 96251 | 30.34 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | BUY | 125693 | 29.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 298970 | 30.14 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 168000 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | BUY | 165000 | 30.89 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | BUY | 233328 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 109136 | 30.35 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 156454 | 29.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | BUY | 165000 | 30.79 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 170723 | 30.5 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 108860 | 29.75 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | BUY | 142738 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 298970 | 30.14 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | BUY | 168910 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 118783 | 29.87 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | BUY | 86861 | 30.06 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | BUY | 96251 | 30.34 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | BUY | 100000 | 30.13 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 101730 | 30.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 115113 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | BUY | 165000 | 30.79 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 532784 | 30.39 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | BUY | 90000 | 30.54 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 115113 | 30.04 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 101730 | 30.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | BUY | 100000 | 30.13 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 132991 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | SELL | 100000 | 29.18 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 109136 | 30.44 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | SELL | 234828 | 30.01 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | SELL | 165000 | 29.83 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 168000 | 29.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | SELL | 90000 | 30.58 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | SELL | 125693 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 532784 | 30.3 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 582262 | 29.9 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 170723 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 168000 | 29.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | SELL | 169860 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 115113 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | SELL | 165000 | 29.85 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 108860 | 29.82 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 101730 | 30.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 118783 | 29.88 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | SELL | 91861 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | SELL | 96251 | 30.17 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | SELL | 100000 | 29.18 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 101730 | 30.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 115113 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | SELL | 165000 | 29.85 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 156454 | 29.69 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 115113 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | SELL | 96251 | 30.17 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | SELL | 100000 | 29.18 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | SELL | 96251 | 30.17 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | SELL | 91861 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 118783 | 29.88 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | SELL | 169860 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 298970 | 30.21 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | SELL | 142738 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 90000 | 29.86 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | SELL | 165000 | 29.85 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 109136 | 30.44 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 101730 | 30.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 118783 | 29.88 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | SELL | 169860 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 298970 | 30.21 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | SELL | 142738 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 90000 | 29.86 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 170723 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | SELL | 96251 | 30.17 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 156454 | 29.69 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THIMBRA POORNIMA | SELL | 100000 | 29.18 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | SELL | 165000 | 29.83 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | SELL | 90000 | 30.58 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | SELL | 125693 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 108860 | 29.82 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 582262 | 29.9 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 132991 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 108860 | 29.82 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 132991 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 532784 | 30.3 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 109136 | 30.44 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | SELL | 91861 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 118783 | 29.88 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | SELL | 169860 | 30.1 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 298970 | 30.21 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | SELL | 142738 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 90000 | 29.86 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 170723 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | SELL | 91861 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 156454 | 29.69 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 582262 | 29.9 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | SELL | 234828 | 30.01 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | SELL | 165000 | 29.83 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 168000 | 29.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | SELL | 90000 | 30.58 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | SELL | 125693 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL KISHORE BHATIA | SELL | 165000 | 29.85 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 115113 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 101730 | 30.48 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 532784 | 30.3 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | SELL | 125693 | 29.98 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 132991 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 108860 | 29.82 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN COMMODITIES AND SHARES PVT. LTD. | SELL | 90000 | 30.58 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 298970 | 30.21 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | SELL | 234828 | 30.01 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 168000 | 29.51 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BAFNA RAMESH KUMAR | SELL | 165000 | 29.83 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 90000 | 29.86 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 156454 | 29.69 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 532784 | 30.3 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 170723 | 30.15 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAINISH JAYANTIBHAI WADIWALA | SELL | 142738 | 30.03 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 109136 | 30.44 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | SELL | 234828 | 30.01 |
| 25/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 582262 | 29.9 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | BUY | 119776 | 39.57 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DOSHI NIRAV JAYSUKHBHAI | BUY | 350000 | 41.55 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DINESH MUNJAL | BUY | 695376 | 40.81 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASSET ALLIANCE SECURITIES PVT. LTD. | BUY | 98276 | 43.6 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BHAVIN SURESH CHHEDA | BUY | 235230 | 32.71 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | BUY | 197973 | 29.59 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 210159 | 42.45 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | BUY | 222546 | 33.33 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | G RAMAKRISHNA | BUY | 151000 | 35.56 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 509578 | 38.51 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 1920101 | 41.56 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DHYAN SECURITIES PVT LTD | BUY | 317721 | 45.29 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANGEL GLOBAL CAPITAL PRIVATE LIMITED | BUY | 228182 | 43.26 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LOHIA SECURITIES LTD. | BUY | 102517 | 30.92 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LEO FINANCIAL SERVICES LTD. | BUY | 115000 | 36.15 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JASWANT JAYANTILAL SHAH | BUY | 599279 | 45.35 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JAYPEE CAPITAL SERVICES LTD. | BUY | 204729 | 45.39 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | BUY | 332792 | 35.54 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 250000 | 42.38 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VIJIT SHARES AND COMMODITIES PVT.LTD. | BUY | 181447 | 45.58 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | B K SHAH CO KETAN BHAILAL SHAH | BUY | 84667 | 41.18 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL P SHAH | BUY | 86130 | 44.56 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GEETHA DHAYALAN | BUY | 105000 | 38.99 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANITA AIREN | BUY | 90000 | 28.34 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANKITA VISHAL SHAH | BUY | 88218 | 45.87 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ARCHITA C GADA | BUY | 271550 | 36.42 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ARIHANT FINSEC LTD | BUY | 100000 | 38.65 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 248393 | 40.22 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LAXMI GOVIND KULKARNI | BUY | 324000 | 37.9 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 211666 | 39.55 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VIREN RAMNIKLAL KENIA | BUY | 185359 | 44.38 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 458675 | 36.73 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R WADIWALA SECURITIES PVT. LTD. | BUY | 122777 | 41.78 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 796790 | 42.67 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | BUY | 115323 | 32.56 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R R CHOKHANI STOCK BROKERS PVT LTD | BUY | 158564 | 46.35 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GKN SECURITIES | BUY | 110084 | 37.83 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ALFA FISCAL SERVICES PVT LTD | BUY | 413841 | 41.04 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PUNEET SECURITIES PVT. LTD. | BUY | 136494 | 40.29 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 949575 | 36.16 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRASHANT JAYANTILAL PATEL | BUY | 390056 | 38.37 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | HARBUX SINGH SIDHU | BUY | 755549 | 39.54 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 110122 | 42.31 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KHANDWALA TRADELINK CO | BUY | 278277 | 41.43 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRAMESH DILIP WAGHELA | BUY | 243707 | 36.83 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRADIP N SHAH | BUY | 1075000 | 41.75 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R APPALA RAJU | BUY | 600000 | 34.93 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 96231 | 30.26 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 134512 | 32.29 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R.M. SHARE TRADING PVT LTD | BUY | 220401 | 35.08 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JMP SECURITIES PVT LTD | BUY | 618752 | 42.5 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SANJAY KUMAR BHATIA | BUY | 83000 | 34.82 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SANGHAI COMMERCIAL AND CREDITS PVT LTD | BUY | 150000 | 45.87 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ALIVE CONSULTANTS ALIVE | BUY | 504136 | 40.58 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KRISH CAPITAL SERVICES | BUY | 196307 | 29.49 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 2674202 | 38.33 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 283781 | 36.23 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NANDANA DASEGOWDA | BUY | 95175 | 32.2 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JYOTI PORTFOLIO LIMITED | BUY | 225610 | 34.81 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 1949233 | 44.09 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A-ONE B S LAKHOTIA SECURITY | BUY | 86413 | 42.37 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADITYA AJAY SHARE BROKERS PRIVATE LTD. | BUY | 134613 | 31.73 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 228164 | 38.34 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHAH HARSHIT ASHOK | BUY | 116148 | 36.06 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SETU SECURITIES LTD | BUY | 83759 | 33.79 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUBH FINANCE & LEAS.LTD | BUY | 436849 | 45.67 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | BUY | 84531 | 39.73 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | HORNIC INVESTMENT PVT. LTD. | BUY | 357133 | 42.36 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PLATINUMLINE INVESTMENT & TRADING CO LTD | BUY | 49879 | 31.15 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SRINIVASAN GOVINDHARAJAN | BUY | 166500 | 41.81 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NEPTUNE FINCOT PVT LTD | BUY | 461054 | 43.36 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SURESH KUMAR ASHKARAN | BUY | 164213 | 35.03 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MULTIPLEX CAPITAL LTD. | BUY | 127014 | 45.44 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHRI PARASRAM HOLDINGS PVT. LTD. | BUY | 404900 | 44.96 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHAH SHILPABEN MUKESHBHAI | BUY | 112789 | 30.31 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHANTI MANAGEMENT | BUY | 439370 | 46.77 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHEELA JASWANT SHAH | BUY | 230154 | 41.52 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 219182 | 38.59 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OPG SECURITIES PVT. LTD. | BUY | 206876 | 37.52 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | BUY | 211971 | 36.36 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | BUY | 84822 | 34.01 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 782312 | 37.74 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | BUY | 148181 | 40.96 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VAIBHAV DOSHI | BUY | 165462 | 29.41 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | Shah Rupa Pradip | BUY | 242998 | 41.68 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUPREME STOCKS PRIVATE LIMITED | BUY | 369515 | 39.66 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | V N PORTFOLIO (P) LIMITED | BUY | 129895 | 31.15 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | UTTAM SHARE BROKER PVT. LTD. | BUY | 172689 | 33.51 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NEERAJ DEWAN RAMESH KUMAR DEWAN DEWAN | BUY | 101228 | 38.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 2514691 | 43.91 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 235160 | 39.36 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THE STOCK AND BOND TRADING COMPANY | BUY | 687496 | 40.15 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 393045 | 44.42 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 1294751 | 38.81 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TEAM INDIA MANAGERS LIMITED | BUY | 741311 | 46.84 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TEJ KUMAR KALA | BUY | 127219 | 40 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 1612337 | 39.95 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MITHLESH RAMENDRA S GUSAIN | BUY | 88809 | 39.59 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 412134 | 33.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUNEET LAL | BUY | 218026 | 35.92 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LAXMI GOVIND KULKARNI | SELL | 66190 | 44.6 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMIT MANILAL GALA | SELL | 115323 | 32.58 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 1949233 | 43.74 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 110122 | 42.98 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KHANDWALA TRADELINK CO | SELL | 278277 | 40.77 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | KRISH CAPITAL SERVICES | SELL | 196307 | 29.5 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHAH HARSHIT ASHOK | SELL | 116148 | 35.9 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ALIVE CONSULTANTS ALIVE | SELL | 504136 | 39.63 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 796790 | 42.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 248393 | 40.23 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 211666 | 42.32 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHEELA JASWANT SHAH | SELL | 155154 | 37.46 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHANTI MANAGEMENT | SELL | 439370 | 41.68 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 2674202 | 38.37 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHAH SHILPABEN MUKESHBHAI | SELL | 112789 | 30.35 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ARIHANT FINSEC LTD | SELL | 50000 | 38.75 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 458675 | 36.84 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JMP SECURITIES PVT LTD | SELL | 618752 | 42.45 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JYOTI PORTFOLIO LIMITED | SELL | 225610 | 34.44 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 1294751 | 38.47 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 392945 | 41.62 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ASSET ALLIANCE SECURITIES PVT. LTD. | SELL | 98276 | 42.1 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SANJAY KUMAR BHATIA | SELL | 83000 | 33.18 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SANGHAI COMMERCIAL AND CREDITS PVT LTD | SELL | 150000 | 47 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SACHIN GUPTA | SELL | 322792 | 35.14 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | REGENT FINANCE CORPORATION PVT. LTD. | SELL | 250000 | 45.05 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R.M. SHARE TRADING PVT LTD | SELL | 220401 | 35.22 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R WADIWALA SECURITIES PVT. LTD. | SELL | 122777 | 41.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R R CHOKHANI STOCK BROKERS PVT LTD | SELL | 158564 | 46.37 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SETU SECURITIES LTD | SELL | 83616 | 33.94 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PUNEET SECURITIES PVT. LTD. | SELL | 136494 | 37.28 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MULTIPLEX CAPITAL LTD. | SELL | 126914 | 45.81 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRASHANT JAYANTILAL PATEL | SELL | 390056 | 36.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRAMESH DILIP WAGHELA | SELL | 243707 | 36.83 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PRADIP N SHAH | SELL | 1075000 | 43.13 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PLATINUMLINE INVESTMENT & TRADING CO LTD | SELL | 272029 | 43.65 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 412134 | 34.03 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 219182 | 37.47 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OPG SECURITIES PVT. LTD. | SELL | 206876 | 36.16 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | OM INVESTMENTS | SELL | 210971 | 36.3 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NEPTUNE FINCOT PVT LTD | SELL | 461054 | 43.47 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NEERAJ DEWAN RAMESH KUMAR DEWAN DEWAN | SELL | 101228 | 38.76 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NANDANA DASEGOWDA | SELL | 95175 | 31.04 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MITHLESH RAMENDRA S GUSAIN | SELL | 88809 | 39.47 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 1612337 | 39.54 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | R APPALA RAJU | SELL | 600000 | 34.75 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DHYAN SECURITIES PVT LTD | SELL | 317721 | 45.41 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANITA AIREN | SELL | 90000 | 29.63 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANKITA VISHAL SHAH | SELL | 88218 | 46.05 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | SELL | 161512 | 32.17 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GKN SECURITIES | SELL | 110084 | 36.25 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | HARBUX SINGH SIDHU | SELL | 755549 | 38.52 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | HORNIC INVESTMENT PVT. LTD. | SELL | 357133 | 42.28 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BHAVIN SURESH CHHEDA | SELL | 235230 | 31.01 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VINIYOGA COMMERCIAL PVT.LTD. | SELL | 694879 | 39.31 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CONCEPT COMMUNICATION LTD | SELL | 663743 | 30.15 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VIREN RAMNIKLAL KENIA | SELL | 185359 | 44.08 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CPR CAPITAL SERVICES LTD. | SELL | 221046 | 33.39 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 210159 | 41.93 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VIJIT SHARES AND COMMODITIES PVT.LTD. | SELL | 219410 | 42.98 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VISHAL P SHAH | SELL | 86130 | 44.14 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 509578 | 39.51 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DINESH MUNJAL | SELL | 665376 | 40.99 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DOSHI NIRAV JAYSUKHBHAI | SELL | 350000 | 41.41 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | SELL | 119766 | 38.93 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | G RAMAKRISHNA | SELL | 151000 | 35.02 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | GEETHA DHAYALAN | SELL | 105000 | 39.06 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ANGEL GLOBAL CAPITAL PRIVATE LIMITED | SELL | 228182 | 42.32 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ALFA FISCAL SERVICES PVT LTD | SELL | 413841 | 41.58 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | B K SHAH CO KETAN BHAILAL SHAH | SELL | 84667 | 41.21 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | INDIA MAX INVESTMENT FUND LTD | SELL | 976370 | 45.51 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JASWANT JAYANTILAL SHAH | SELL | 599279 | 45.7 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | JAYPEE CAPITAL SERVICES LTD. | SELL | 204729 | 37.42 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ARCHITA C GADA | SELL | 271550 | 35.99 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | DEPANSU SECURITIES (INDIA) PVT LTD | SELL | 195973 | 29.73 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUNEET LAL | SELL | 218026 | 34.85 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LOHIA SECURITIES LTD. | SELL | 102517 | 30.98 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 782312 | 37.61 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 944016 | 34.95 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 283781 | 36.09 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A-ONE B S LAKHOTIA SECURITY | SELL | 86413 | 42.45 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | SELL | 148181 | 41.02 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUPREME STOCKS PRIVATE LIMITED | SELL | 369515 | 39.41 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | LEO FINANCIAL SERVICES LTD. | SELL | 115000 | 34.86 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SUBH FINANCE & LEAS.LTD | SELL | 436849 | 40.71 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | SELL | 84531 | 42.32 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SRINIVASAN GOVINDHARAJAN | SELL | 166500 | 42.06 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHYAMSUNDER BIYANI | SELL | 84822 | 34.22 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SHRI PARASRAM HOLDINGS PVT. LTD. | SELL | 404900 | 45.06 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | ADITYA AJAY SHARE BROKERS PRIVATE LTD. | SELL | 130613 | 31.01 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | SURESH KUMAR ASHKARAN | SELL | 164213 | 30.94 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | UTTAM SHARE BROKER PVT. LTD. | SELL | 172689 | 34 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 232660 | 39.56 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 223664 | 38.1 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | VAIBHAV DOSHI | SELL | 165462 | 29.55 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 96231 | 30.29 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | V N PORTFOLIO (P) LIMITED | SELL | 129895 | 30.6 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | Shah Rupa Pradip | SELL | 242998 | 40.08 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 2504241 | 41.26 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | THE STOCK AND BOND TRADING COMPANY | SELL | 687496 | 47.91 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TEJ KUMAR KALA | SELL | 77219 | 46.25 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | TEAM INDIA MANAGERS LIMITED | SELL | 2645149 | 37.58 |
| 24/Feb/2010 | EMMBI | Emmbi Polyarns Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 1920100 | 41.85 |
| 03/Mar/2010 | EVERESTIND | Everest Industries Limite | M M MURARKA SHARE & SEC PVT LT | SELL | 90000 | 160.11 |
| 02/Mar/2010 | EVERONN | Everonn Education Limited | NETEQUITY VENTURES PRIVATE LIMITED | SELL | 80000 | 398.08 |
| 25/Feb/2010 | FAME | Fame India Limited | RELIANCE CAPITAL PARTNERS | BUY | 319879 | 83.11 |
| 25/Feb/2010 | FAME | Fame India Limited | RELIANCE CAPITAL PARTNERS | BUY | 319879 | 83.11 |
| 25/Feb/2010 | FAME | Fame India Limited | RELIANCE CAPITAL PARTNERS | BUY | 319879 | 83.11 |
| 25/Feb/2010 | FAME | Fame India Limited | RELIANCE CAPITAL PARTNERS | BUY | 319879 | 83.11 |
| 24/Feb/2010 | FAME | Fame India Limited | ANIL KRISHNA | BUY | 200000 | 96.6 |
| 24/Feb/2010 | FAME | Fame India Limited | RAGHVENDRA MOHTA | BUY | 350000 | 87.49 |
| 24/Feb/2010 | FAME | Fame India Limited | SETU SECURITIES LTD | BUY | 70126 | 94.68 |
| 24/Feb/2010 | FAME | Fame India Limited | PILOT CONSULTANTS PRIVATE LIMITED | BUY | 250000 | 96.6 |
| 24/Feb/2010 | FAME | Fame India Limited | YORK FINANCIAL SERVICES PVT LT | BUY | 220000 | 87.4 |
| 24/Feb/2010 | FAME | Fame India Limited | ACCORD CAPITAL MARKETS LTD | BUY | 250000 | 96.6 |
| 24/Feb/2010 | FAME | Fame India Limited | SETU SECURITIES LTD | SELL | 306478 | 96.6 |
| 24/Feb/2010 | FAME | Fame India Limited | THIRDWAVE BUSINESS AIDS PVT. LTD. | SELL | 390000 | 87.4 |
| 25/Feb/2010 | FSL | Firstsource Solutions Lim | SOCIETE GENERALE | SELL | 4959000 | 26.59 |
| 25/Feb/2010 | FSL | Firstsource Solutions Lim | SOCIETE GENERALE | SELL | 4959000 | 26.59 |
| 25/Feb/2010 | FSL | Firstsource Solutions Lim | SOCIETE GENERALE | SELL | 4959000 | 26.59 |
| 25/Feb/2010 | FSL | Firstsource Solutions Lim | SOCIETE GENERALE | SELL | 4959000 | 26.59 |
| 18/Mar/2010 | GEMINI | Gemini Communication Limi | AYODHYAPATI INVESTMENT PVT.LTD | SELL | 587787 | 25.56 |
| 18/Mar/2010 | GEMINI | Gemini Communication Limi | AYODHYAPATI INVESTMENT PVT.LTD | SELL | 587787 | 25.56 |
| 10/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | CITIGROUP GLOBAL MARKETS MAURITIUS PVT.LTD | BUY | 343700 | 117.49 |
| 10/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | INFORMED TECHNOLOGIES INDIA LIMITED | SELL | 112279 | 116.66 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | PARESH N BHAGAT | BUY | 100000 | 107.85 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | PARESH N BHAGAT | BUY | 100000 | 107.85 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | SATYEN KANORIA | BUY | 168422 | 108.64 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | SATYEN KANORIA | BUY | 168422 | 108.64 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | SATYEN KANORIA | SELL | 170393 | 109.29 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | PARESH N BHAGAT | SELL | 83294 | 110.05 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | SATYEN KANORIA | SELL | 170393 | 109.29 |
| 08/Mar/2010 | GLOBUSSPR | Globus Spirits Limited | PARESH N BHAGAT | SELL | 83294 | 110.05 |
| 05/Mar/2010 | GOKUL | Gokul Refoils and Solvent | CHHATISGARH INVESTMENTS LTD | SELL | 1550000 | 57.49 |
| 18/Mar/2010 | HANUNG | Hanung Toys and Textiles | TCG STOCK BROKING LTD | SELL | 200000 | 180.25 |
| 18/Mar/2010 | HANUNG | Hanung Toys and Textiles | TCG STOCK BROKING LTD | SELL | 200000 | 180.25 |
| 16/Mar/2010 | HANUNG | Hanung Toys and Textiles | SPG FINSTOCK PVT LTD | BUY | 163506 | 176.57 |
| 16/Mar/2010 | HANUNG | Hanung Toys and Textiles | SPG FINSTOCK PVT LTD | SELL | 2506 | 176.64 |
| 10/Mar/2010 | HANUNG | Hanung Toys and Textiles | TRANSGLOBAL SECURITIES LTD. | BUY | 131968 | 159.06 |
| 10/Mar/2010 | HANUNG | Hanung Toys and Textiles | TRANSGLOBAL SECURITIES LTD. | SELL | 132968 | 159.44 |
| 11/Mar/2010 | HDIL | Housing Development and I | WADHAWAN RAKESHKUMAR KULDEEPSINGH | BUY | 3299090 | 312.5 |
| 11/Mar/2010 | HDIL | Housing Development and I | WADHAWAN RAKESHKUMAR KULDEEPSINGH | BUY | 3299090 | 312.5 |
| 11/Mar/2010 | HDIL | Housing Development and I | DHEERAJ WADHAWAN | SELL | 1945000 | 312.5 |
| 11/Mar/2010 | HDIL | Housing Development and I | KAPIL WADHAWAN | SELL | 1945000 | 312.5 |
| 11/Mar/2010 | HDIL | Housing Development and I | DHEERAJ WADHAWAN | SELL | 1945000 | 312.5 |
| 11/Mar/2010 | HDIL | Housing Development and I | KAPIL WADHAWAN | SELL | 1945000 | 312.5 |
| 08/Mar/2010 | HINDCOMPOS | Hindustan Composites Ltd | Bharat Patel | BUY | 60400 | 362.32 |
| 08/Mar/2010 | HINDCOMPOS | Hindustan Composites Ltd | Bharat Patel | BUY | 60400 | 362.32 |
| 08/Mar/2010 | HINDCOMPOS | Hindustan Composites Ltd | Hardik Bharat Patel | SELL | 60000 | 362 |
| 08/Mar/2010 | HINDCOMPOS | Hindustan Composites Ltd | Hardik Bharat Patel | SELL | 60000 | 362 |
| 10/Mar/2010 | HOPFL | House of Pearl Fashions L | OBEROI DIMPLE | BUY | 217543 | 91.73 |
| 10/Mar/2010 | HOPFL | House of Pearl Fashions L | OBEROI DIMPLE | SELL | 234961 | 90.08 |
| 04/Mar/2010 | IBSEC | Indiabulls Securities Lim | INDIABULLS SECURITIES LIMITED | BUY | 3699626 | 32.76 |
| 11/Mar/2010 | ICSA | ICSA (India) Limited | LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C ASIAN S | SELL | 243711 | 135.48 |
| 11/Mar/2010 | ICSA | ICSA (India) Limited | LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C ASIAN S | SELL | 243711 | 135.48 |
| 10/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 154948 | 7.23 |
| 08/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 304301 | 8.38 |
| 08/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 304301 | 8.38 |
| 05/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 177430 | 8.35 |
| 04/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 175461 | 7.37 |
| 03/Mar/2010 | IFL | India Foils Limited | ESS DEE ALUMINIUM LTD | SELL | 160244 | 7.51 |
| 11/Mar/2010 | INDIABULLS | Indiabulls Financial Serv | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 2855158 | 108.01 |
| 11/Mar/2010 | INDIABULLS | Indiabulls Financial Serv | MORGAN STANLEY MAURITIUS COMPANY LTD | SELL | 2855158 | 108.01 |
| 04/Mar/2010 | ISPATIND | Ispat Industries Limited | JAYPEE CAPITAL SERVICES LTD. | BUY | 6550891 | 19.69 |
| 04/Mar/2010 | ISPATIND | Ispat Industries Limited | JAYPEE CAPITAL SERVICES LTD. | SELL | 6328582 | 19.65 |
| 04/Mar/2010 | ITI | ITI Ltd. | PRAGYA EQUITIES PVT. LTD. | BUY | 103914 | 52.68 |
| 04/Mar/2010 | ITI | ITI Ltd. | VISHAL KISHORE BHATIA | BUY | 170000 | 52.57 |
| 04/Mar/2010 | ITI | ITI Ltd. | PRAGYA EQUITIES PVT. LTD. | SELL | 103914 | 53.25 |
| 04/Mar/2010 | ITI | ITI Ltd. | VISHAL KISHORE BHATIA | SELL | 170000 | 53.24 |
| 18/Mar/2010 | IVRCLINFRA | IVRCL Infra & Proj Ltd | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 1220000 | 169.83 |
| 18/Mar/2010 | IVRCLINFRA | IVRCL Infra & Proj Ltd | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 1220000 | 169.83 |
| 08/Mar/2010 | JAGRAN | Jagran Prakashan Limited | INDEPENDENT NEWS & MEDIA INVESTMENTS LIMITED | SELL | 10881733 | 112.31 |
| 08/Mar/2010 | JAGRAN | Jagran Prakashan Limited | INDEPENDENT NEWS & MEDIA INVESTMENTS LIMITED | SELL | 10881733 | 112.31 |
| 11/Mar/2010 | JAYAGROGN | Jayant Agro Organics Ltd. | WALLFORT SHARES & STOCK BROKERS LTD | BUY | 80000 | 78.05 |
| 11/Mar/2010 | JAYAGROGN | Jayant Agro Organics Ltd. | WALLFORT SHARES & STOCK BROKERS LTD | BUY | 80000 | 78.05 |
| 11/Mar/2010 | JAYAGROGN | Jayant Agro Organics Ltd. | WALLFORT FINANCIAL SERVICES LTD | SELL | 80000 | 78.05 |
| 11/Mar/2010 | JAYAGROGN | Jayant Agro Organics Ltd. | WALLFORT FINANCIAL SERVICES LTD | SELL | 80000 | 78.05 |
| 18/Mar/2010 | JAYSREETEA | Jayashree Tea Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | BUY | 58052 | 340.32 |
| 18/Mar/2010 | JAYSREETEA | Jayashree Tea Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | BUY | 58052 | 340.32 |
| 05/Mar/2010 | JKTYRE | JK Tyre & Industries Ltd | SHRADDHA NILESH MEHTA | BUY | 204126 | 198.59 |
| 05/Mar/2010 | JKTYRE | JK Tyre & Industries Ltd | SHRADDHA NILESH MEHTA | SELL | 232351 | 197.74 |
| 24/Feb/2010 | KALINDEE | Kalindee Rail Nirman (Eng | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 65185 | 188.53 |
| 24/Feb/2010 | KALINDEE | Kalindee Rail Nirman (Eng | OM INVESTMENTS | BUY | 187258 | 188.6 |
| 24/Feb/2010 | KALINDEE | Kalindee Rail Nirman (Eng | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | SELL | 65685 | 188.39 |
| 24/Feb/2010 | KALINDEE | Kalindee Rail Nirman (Eng | OM INVESTMENTS | SELL | 187398 | 188.79 |
| 24/Feb/2010 | KERNEX | Kernex Microsystems (Indi | SMS HOLDINGS PVT. LTD. | SELL | 63757 | 154.83 |
| 10/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | BUY | 61983 | 508.64 |
| 10/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | ESMERALDA INVESTMENTS PVT LTD | SELL | 29692 | 508.5 |
| 10/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | SELL | 2222 | 512.75 |
| 10/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | SHRINIVAS DEMPO | SELL | 29692 | 508.5 |
| 04/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | BUY | 18159 | 505.97 |
| 04/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | SELL | 175 | 507.51 |
| 03/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | BUY | 13982 | 505.02 |
| 03/Mar/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | SELL | 4118 | 507.49 |
| 24/Feb/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | BUY | 33421 | 486.06 |
| 24/Feb/2010 | KOTAKNIFTY | Kotak Nifty ETF | KOTAK SECURITIES LTD. | SELL | 68 | 487.02 |
| 24/Feb/2010 | KOTAKNIFTY | Kotak Nifty ETF | JET AGE SECURITIES PVT.LTD. | SELL | 19618 | 486.67 |
| 03/Mar/2010 | KTKBANK | Karnataka Bank Limited | PARIKH AMAL NIRANJAN | BUY | 675000 | 120 |
| 03/Mar/2010 | KTKBANK | Karnataka Bank Limited | SHAH UDAY SURESH | BUY | 675000 | 120 |
| 03/Mar/2010 | KTKBANK | Karnataka Bank Limited | SURBHI TRADING CO | PVT LTD | 757333 | |
| 03/Mar/2010 | KTKBANK | Karnataka Bank Limited | QUANTUM (M) LIMITED | SELL | 3240000 | 121.23 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | CNB FINWIZ LIMITED | BUY | 132593 | 106.68 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | MODEX INTERNATIONAL SECURITIES LTD. | BUY | 88821 | 104.76 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | OM INVESTMENTS | BUY | 166754 | 105.13 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | OM INVESTMENTS | SELL | 166754 | 105.29 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | MODEX INTERNATIONAL SECURITIES LTD. | SELL | 93298 | 104.7 |
| 02/Mar/2010 | LIBERTSHOE | Liberty Shoes Ltd | CNB FINWIZ LIMITED | SELL | 132593 | 106.82 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 93714 | 102.01 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 93714 | 102.01 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 93714 | 102.01 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 93714 | 102.01 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 93714 | 102.12 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 93714 | 102.12 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 93714 | 102.12 |
| 25/Feb/2010 | LIBERTSHOE | Liberty Shoes Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 93714 | 102.12 |
| 05/Mar/2010 | LLOYDELENG | Lloyd Electric & Engg Ltd | JP MORGAN FUNDS | BUY | 560766 | 59.9 |
| 05/Mar/2010 | LLOYDELENG | Lloyd Electric & Engg Ltd | JPMORGAN INDIAN INVESTMENT TRUST PLC | SELL | 560766 | 59.9 |
| 15/Mar/2010 | MADHUCON | Madhucon Projects Limited | RELIANCE MUTUAL FUND A/C RELIANCE GROWTH FUND | BUY | 877000 | 148.5 |
| 15/Mar/2010 | MADHUCON | Madhucon Projects Limited | RELIANCE MUTUAL FUND A/C RELIANCE GROWTH FUND | BUY | 877000 | 148.5 |
| 15/Mar/2010 | MADHUCON | Madhucon Projects Limited | BLACKSTONE ASIA ADVISORS | LLC A/C THE INDIA FUND INC | 879800 | |
| 15/Mar/2010 | MADHUCON | Madhucon Projects Limited | BLACKSTONE ASIA ADVISORS | LLC A/C THE INDIA FUND INC | 879800 | |
| 08/Mar/2010 | MAGMA | Magma Fincorp Limited | NAMOKAR COMMERCIAL PVT LTD. | SELL | 133071 | 240.13 |
| 08/Mar/2010 | MAGMA | Magma Fincorp Limited | NAMOKAR COMMERCIAL PVT LTD. | SELL | 133071 | 240.13 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 338820 | 363.79 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 338820 | 363.79 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | R APPALA RAJU | BUY | 260000 | 359.67 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 437964 | 360.34 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 688413 | 360.83 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 437964 | 360.34 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 305707 | 358.44 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | R APPALA RAJU | BUY | 260000 | 359.67 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 688413 | 360.83 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 305707 | 358.44 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 305707 | 358.33 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 437964 | 360.29 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 688413 | 361.04 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | R APPALA RAJU | SELL | 260000 | 360.26 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 688413 | 361.04 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 338820 | 364.11 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 338820 | 364.11 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 437964 | 360.29 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 305707 | 358.33 |
| 11/Mar/2010 | MANINFRA | Man Infra Ltd | R APPALA RAJU | SELL | 260000 | 360.26 |
| 10/Mar/2010 | MONNETISPA | Monnet Ispat Ltd | VISTABROOK LIMITED | BUY | 289516 | 383.01 |
| 16/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | D A FINVEST PRIVATE LIMITED | BUY | 173905 | 126.6 |
| 16/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | BUY | 152507 | 128.32 |
| 16/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | SELL | 137507 | 127.15 |
| 15/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | BUY | 122493 | 128.11 |
| 15/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | BUY | 122493 | 128.11 |
| 15/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | SELL | 122493 | 127.44 |
| 15/Mar/2010 | MSKPROJ | MSK Projects (India) Limi | MANISH VRAJLAL SARVAIYA | SELL | 122493 | 127.44 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | HEENA VORA | BUY | 63401 | 411.18 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | MARWADI SHARES AND FINANCE LIMITED | BUY | 102965 | 406.11 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | PREMSHANKER A MEHTA | BUY | 186445 | 404.58 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | SHRADDHA NILESH MEHTA | BUY | 62571 | 389.44 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | MARWADI SHARES AND FINANCE LIMITED | SELL | 102965 | 407.16 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | HEENA VORA | SELL | 66116 | 411.34 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | PREMSHANKER A MEHTA | SELL | 176445 | 405.47 |
| 10/Mar/2010 | NITINFIRE | Nitin Fire Protection Ind | SHRADDHA NILESH MEHTA | SELL | 67877 | 400.79 |
| 08/Mar/2010 | NORTHGATE | Northgate Technologies Li | MACQUARIE BANK LIMITED | SELL | 367000 | 21.56 |
| 08/Mar/2010 | NORTHGATE | Northgate Technologies Li | MACQUARIE BANK LIMITED | SELL | 367000 | 21.56 |
| 10/Mar/2010 | ORBITCORP | Orbit Corporation Limited | SWEDBANK ROBUR BRICT | BUY | 850000 | 286.87 |
| 25/Feb/2010 | ORCHIDCHEM | Orchid Chemicals Ltd. | MORAGAN STANLEY DEAN WITTER MAURITIUS COMPANY LTD | SELL | 426300 | 162.98 |
| 25/Feb/2010 | ORCHIDCHEM | Orchid Chemicals Ltd. | MORAGAN STANLEY DEAN WITTER MAURITIUS COMPANY LTD | SELL | 426300 | 162.98 |
| 25/Feb/2010 | ORCHIDCHEM | Orchid Chemicals Ltd. | MORAGAN STANLEY DEAN WITTER MAURITIUS COMPANY LTD | SELL | 426300 | 162.98 |
| 25/Feb/2010 | ORCHIDCHEM | Orchid Chemicals Ltd. | MORAGAN STANLEY DEAN WITTER MAURITIUS COMPANY LTD | SELL | 426300 | 162.98 |
| 16/Mar/2010 | PAEL | PAE Limited | RAHUL DOSHI | BUY | 50001 | 46.13 |
| 16/Mar/2010 | PAEL | PAE Limited | RAHUL DOSHI | SELL | 25010 | 46.23 |
| 18/Mar/2010 | PIRLIFE | Piramal Life Sciences Lim | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 190803 | 110.47 |
| 18/Mar/2010 | PIRLIFE | Piramal Life Sciences Lim | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 190803 | 110.47 |
| 08/Mar/2010 | RAJTV | Raj Television Network Li | KANCHAN CHHABRA | BUY | 68141 | 63.31 |
| 08/Mar/2010 | RAJTV | Raj Television Network Li | KANCHAN CHHABRA | BUY | 68141 | 63.31 |
| 08/Mar/2010 | RAJTV | Raj Television Network Li | KANCHAN CHHABRA | SELL | 22300 | 64.92 |
| 08/Mar/2010 | RAJTV | Raj Television Network Li | KANCHAN CHHABRA | SELL | 22300 | 64.92 |
| 18/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | BARCLAYS CAPITAL MAURITIUS LIMITED | BUY | 1855000 | 76.27 |
| 18/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | BARCLAYS CAPITAL MAURITIUS LIMITED | BUY | 1855000 | 76.27 |
| 15/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | GENUINE STOCK BROKERS PVT LTD | BUY | 1912262 | 75.28 |
| 15/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | GENUINE STOCK BROKERS PVT LTD | BUY | 1912262 | 75.28 |
| 15/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | GENUINE STOCK BROKERS PVT LTD | SELL | 1912262 | 75.3 |
| 15/Mar/2010 | RENUKA | Shree Renuka Sugars Limit | GENUINE STOCK BROKERS PVT LTD | SELL | 1912262 | 75.3 |
| 02/Mar/2010 | RESURGERE | Resurgere Mines & Mineral | SUBHASH ATMARAM SHARMA | BUY | 148821 | 90.49 |
| 02/Mar/2010 | RESURGERE | Resurgere Mines & Mineral | SATYABHAMA MURARILAL SHARMA | SELL | 145132 | 90.45 |
| 02/Mar/2010 | RUCHISOYA | Ruchi Soya Inds Ltd. | V S NET LTD | BUY | 2000000 | 101.9 |
| 02/Mar/2010 | RUCHISOYA | Ruchi Soya Inds Ltd. | BRIGHT RICH SECURITIES LTD | SELL | 2000000 | 101.9 |
| 16/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | BUY | 169766 | 68.3 |
| 16/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TRANSGLOBAL SECURITIES LTD. | BUY | 146152 | 66.36 |
| 16/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TRANSGLOBAL SECURITIES LTD. | SELL | 146152 | 66.65 |
| 16/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | SELL | 167766 | 66.05 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | SARSWATI VINCOM LTD | BUY | 150000 | 55.32 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | BUY | 152168 | 55.44 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | BUY | 152168 | 55.44 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | SARSWATI VINCOM LTD | BUY | 150000 | 55.32 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | ATUL UMAKANT REGE | BUY | 206672 | 58.36 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | ATUL UMAKANT REGE | BUY | 206672 | 58.36 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | SELL | 152168 | 55.51 |
| 15/Mar/2010 | SEJALGLASS | Sejal Architectural Glass | TANDON VINOD MURLIDHAR | SELL | 152168 | 55.51 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | NEELANCHAL MERCANTILE PVT.LTD. | BUY | 125000 | 67.03 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | BUY | 676620 | 67.79 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | BUY | 676620 | 67.79 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | NEELANCHAL MERCANTILE PVT.LTD. | BUY | 125000 | 67.03 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | KII LIMITED | SELL | 126907 | 67.05 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | CREDO INDIA THEMATIC FUND LIMITED | SELL | 300000 | 68 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED | SELL | 226896 | 67.1 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | NEELANCHAL MERCANTILE PVT.LTD. | SELL | 125000 | 68.53 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | CREDO INDIA THEMATIC FUND LIMITED | SELL | 300000 | 68 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | KII LIMITED | SELL | 126907 | 67.05 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | SELL | 676620 | 68.35 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | SELL | 676620 | 68.35 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED | SELL | 226896 | 67.1 |
| 18/Mar/2010 | SELMCL | SEL Manufacturing Company | NEELANCHAL MERCANTILE PVT.LTD. | SELL | 125000 | 68.53 |
| 16/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | BUY | 613402 | 74.54 |
| 16/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | SELL | 613402 | 74.38 |
| 16/Mar/2010 | SELMCL | SEL Manufacturing Company | CREDO INDIA THEMATIC FUND LIMITED | SELL | 400000 | 73.13 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | BUY | 808837 | 77.97 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | BUY | 808837 | 77.97 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | SUNEET LAL | BUY | 164158 | 79.82 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | SUNEET LAL | BUY | 164158 | 79.82 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | SELL | 808837 | 80.86 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | SUNEET LAL | SELL | 164158 | 79.48 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | KII LTD. | SELL | 400000 | 75.01 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | SELL | 808837 | 80.86 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | SUNEET LAL | SELL | 164158 | 79.48 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED | SELL | 200000 | 75.01 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | KII LTD. | SELL | 400000 | 75.01 |
| 15/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED | SELL | 200000 | 75.01 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANSGLOBAL SECURITIES LTD. | BUY | 220815 | 87.22 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | BUY | 708220 | 84.66 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | BUY | 708220 | 84.66 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANSGLOBAL SECURITIES LTD. | BUY | 220815 | 87.22 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | CREDO INDIA THEMATIC FUND LIMITED | SELL | 200000 | 84 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | SELL | 708220 | 87.37 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANSGLOBAL SECURITIES LTD. | SELL | 220815 | 87.18 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED GDR | SELL | 300000 | 84.33 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANSGLOBAL SECURITIES LTD. | SELL | 220815 | 87.18 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED GDR | SELL | 300000 | 84.33 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | CREDO INDIA THEMATIC FUND LIMITED | SELL | 200000 | 84 |
| 11/Mar/2010 | SELMCL | SEL Manufacturing Company | TRANS FINANCIAL RESOURCES LTD | SELL | 708220 | 87.37 |
| 05/Mar/2010 | SELMCL | SEL Manufacturing Company | TARUNA GUPTA | SELL | 187600 | 82.92 |
| 15/Mar/2010 | SPECTACLE | Spectacle Industries Ltd | BHARAT G VAGHELA | BUY | 335092 | 96.31 |
| 15/Mar/2010 | SPECTACLE | Spectacle Industries Ltd | BHARAT G VAGHELA | BUY | 335092 | 96.31 |
| 15/Mar/2010 | SPECTACLE | Spectacle Industries Ltd | BHARAT G VAGHELA | SELL | 230865 | 96.2 |
| 15/Mar/2010 | SPECTACLE | Spectacle Industries Ltd | BHARAT G VAGHELA | SELL | 230865 | 96.2 |
| 02/Mar/2010 | SREINTFIN | SREI Infrastructure Finan | JHUNJHUNWALA REKHA | BUY | 625000 | 69.31 |
| 05/Mar/2010 | SUJANATOW | Sujana Tower Limited | KANCHAN CHHABRA | BUY | 797257 | 58.11 |
| 05/Mar/2010 | SUJANATOW | Sujana Tower Limited | KANCHAN CHHABRA | SELL | 811059 | 57.37 |
| 04/Mar/2010 | SUNFLAG | Sunflag Iron And Steel Co | SUHRIT R BHARDWAJ | BUY | 1800000 | 29.65 |
| 04/Mar/2010 | SUNFLAG | Sunflag Iron And Steel Co | CHARANJIV DHAWAN | SELL | 1800000 | 29.65 |
| 05/Mar/2010 | SURANAIND | Surana Industries Limited | KAMOD DEVI BACHHAWAT | SELL | 117000 | 262.61 |
| 15/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 118718 | 118.95 |
| 15/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 118718 | 118.95 |
| 15/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 118373 | 118.21 |
| 15/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 118373 | 118.21 |
| 11/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 120888 | 115.06 |
| 11/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 120888 | 115.06 |
| 11/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 120888 | 115.19 |
| 11/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 120888 | 115.19 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 130735 | 114.93 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 87549 | 115.22 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 87546 | 114.55 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | FRONTIER TRADERS PRIVATE LIMITED | BUY | 171000 | 113.92 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 130735 | 114.93 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 87549 | 115.22 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 87546 | 114.55 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | FRONTIER TRADERS PRIVATE LIMITED | BUY | 171000 | 113.92 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 130735 | 115.87 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 87546 | 114.9 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | REGENT FINANCE CORPORATION PVT. LTD. | SELL | 87549 | 115.75 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | FRONTIER TRADERS PRIVATE LIMITED | SELL | 171000 | 115.72 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 130735 | 115.87 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | REGENT FINANCE CORPORATION PVT. LTD. | SELL | 87549 | 115.75 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 87546 | 114.9 |
| 08/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | FRONTIER TRADERS PRIVATE LIMITED | SELL | 171000 | 115.72 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | AAKRUTI TEXTILES ( PROP - SUBHKARAN TILOKCHAND AGARWAL) | BUY | 100000 | 110.59 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | R.M. SHARE TRADING PVT LTD | BUY | 140839 | 111.76 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 47035 | 111.16 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 99143 | 112.42 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 212014 | 112.08 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 99143 | 112.37 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 214024 | 112.1 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | R.M. SHARE TRADING PVT LTD | SELL | 140839 | 111.79 |
| 05/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 108549 | 112.25 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 185676 | 107.61 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 124632 | 108.35 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | KIRITBHAI MANUBHAI SHAH | BUY | 139256 | 102.66 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 214125 | 108.09 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 244745 | 107.62 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | R.M. SHARE TRADING PVT LTD | BUY | 152679 | 107.13 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 127331 | 107.88 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 142236 | 108.14 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 226342 | 105.91 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 214125 | 108.33 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | KIRITBHAI MANUBHAI SHAH | SELL | 139256 | 108.6 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 127331 | 107.95 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 185676 | 107.71 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 226342 | 110.43 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 88014 | 106.99 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 124632 | 104.68 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | R.M. SHARE TRADING PVT LTD | SELL | 152679 | 107.38 |
| 04/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 243245 | 107.9 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 89421 | 102.81 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 158890 | 102.87 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 183000 | 102.7 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 127833 | 101.51 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 183000 | 101.62 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 137833 | 101.5 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 158890 | 103.11 |
| 03/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 90417 | 103.28 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | CPR CAPITAL SERVICES LTD. | BUY | 94842 | 99.16 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 145530 | 99.22 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 137838 | 98.79 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | BUY | 138075 | 100.08 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 189698 | 98.41 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | MANISH VRAJLAL SARVAIYA | BUY | 108464 | 98.48 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | SELL | 138075 | 100.08 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 137838 | 98.47 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | CPR CAPITAL SERVICES LTD. | SELL | 94842 | 99.18 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 145530 | 99.4 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | MANISH VRAJLAL SARVAIYA | SELL | 108464 | 98.64 |
| 02/Mar/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 189698 | 98.57 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | BUY | 213 | 93.8 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | BUY | 159912 | 93.43 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 202014 | 93.28 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 382502 | 93.27 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | BUY | 90000 | 93.2 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | BUY | 213 | 93.8 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | BUY | 159912 | 93.43 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 202014 | 93.28 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | BUY | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | BUY | 141000 | 93.84 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 432200 | 93.87 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 152537 | 93.38 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 107271 | 93.52 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 180250 | 94.19 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 382502 | 93.27 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 131539 | 93.7 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | BUY | 90000 | 93.2 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | BUY | 159912 | 93.43 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 202014 | 93.28 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 382502 | 93.27 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | BUY | 90000 | 93.2 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | BUY | 213 | 93.8 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 180250 | 94.19 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 99431 | 93.22 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 180250 | 94.19 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | BUY | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 152537 | 93.38 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 432200 | 93.87 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | BUY | 141000 | 93.84 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | BUY | 108050 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 180250 | 94.19 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 131539 | 93.7 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 152537 | 93.38 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | BUY | 213 | 93.8 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | BUY | 90000 | 93.2 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | BUY | 108050 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 382502 | 93.27 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 202014 | 93.28 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | BUY | 159912 | 93.43 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 99431 | 93.22 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 107271 | 93.52 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | BUY | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 107271 | 93.52 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 99431 | 93.22 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | BUY | 108050 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | BUY | 141000 | 93.84 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | BUY | 107271 | 93.52 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 152537 | 93.38 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 131539 | 93.7 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | BUY | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 131539 | 93.7 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | BUY | 99431 | 93.22 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | BUY | 108050 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | BUY | 141000 | 93.84 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 432200 | 93.87 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 432200 | 93.87 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 131539 | 93.83 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 99431 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 131539 | 93.83 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | SELL | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | SELL | 159912 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 192051 | 93.17 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 382502 | 93.36 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | SELL | 90000 | 91.57 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 382502 | 93.36 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 180250 | 92.67 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 432200 | 93.98 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 152537 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | SELL | 141000 | 91.6 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | SELL | 108050 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 99431 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | SELL | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | SELL | 159912 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 192051 | 93.17 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | SELL | 104600 | 93.29 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | SELL | 159912 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 180250 | 92.67 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 107271 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 152537 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 432200 | 93.98 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | SELL | 141000 | 91.6 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | SELL | 108050 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 99431 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | SELL | 108050 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | SELL | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | SELL | 141000 | 91.6 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 192051 | 93.17 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 382502 | 93.36 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | SELL | 90000 | 91.57 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | SELL | 104600 | 93.29 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 180250 | 92.67 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 107271 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 152537 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 432200 | 93.98 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 131539 | 93.83 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 152537 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 131539 | 93.83 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED | SELL | 99431 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | OM INVESTMENTS | SELL | 159912 | 93.46 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 192051 | 93.17 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | SELL | 90000 | 91.57 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LISTO HOLDINGS PRIVATE LIMITED | SELL | 108050 | 93.51 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | LAXMI GOVIND KULKARNI | SELL | 141000 | 91.6 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NIKON FINLEASE PVT. LTD | SELL | 97205 | 93.34 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 107271 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 382502 | 93.36 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BHARGAVI ATUL JAIN | SELL | 107271 | 93.48 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VISHAL KISHORE BHATIA | SELL | 90000 | 91.57 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 180250 | 92.67 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | SELL | 104600 | 93.29 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | VORA JINALBEN BHAVIKBHAI | SELL | 104600 | 93.29 |
| 25/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 432200 | 93.98 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 131337 | 86.36 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NARENDRABHAI AMTRATLAL AMIN | BUY | 116658 | 83.51 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 122000 | 78.66 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 125571 | 80.86 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MANISH VRAJLAL SARVAIYA | BUY | 89881 | 79.39 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 136285 | 86.61 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | MANISH VRAJLAL SARVAIYA | SELL | 89881 | 80.3 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | NARENDRABHAI AMTRATLAL AMIN | SELL | 658 | 85 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 77000 | 86.55 |
| 24/Feb/2010 | SYNCOM | Syncom Healthcare Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 125571 | 81.48 |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | DEUTSCHE BANK AG | LONDON | 1383270 | |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | DEUTSCHE BANK AG | LONDON | 1383270 | |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | DEUTSCHE BANK AG | LONDON | 1383270 | |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | DEUTSCHE BANK AG | LONDON | 1383270 | |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 1288580 | 279.41 |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 1288580 | 279.41 |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 1288580 | 279.41 |
| 25/Feb/2010 | TATACHEM | Tata Chemicals Ltd. | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 1288580 | 279.41 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHRUMIL N CHOGANWALA | BUY | 105259 | 122.91 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 133799 | 126.05 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 203333 | 125.4 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 284325 | 129.38 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAFNA RAMESH KUMAR | BUY | 95898 | 126.73 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BIRMI DEVI | BUY | 75000 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SETU SECURITIES LTD | BUY | 89420 | 121.28 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMITA M PATEL | BUY | 86686 | 127 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | BUY | 72611 | 125.17 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 95584 | 133.4 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VAIBHAV DOSHI | BUY | 164413 | 124.71 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 148831 | 127.49 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 592316 | 121.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 84016 | 130.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | BUY | 59901 | 126.51 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 820584 | 128.62 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GKN SECURITIES | BUY | 99538 | 127.7 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | BUY | 74083 | 125.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 80530 | 120.36 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 82519 | 127.33 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 207007 | 129.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 263997 | 126.22 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH RATILAL SHAH | BUY | 177281 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 181186 | 130.57 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 122098 | 128.44 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 164887 | 129.69 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | BUY | 63191 | 124.59 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 148831 | 127.49 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VAIBHAV DOSHI | BUY | 164413 | 124.71 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 95584 | 133.4 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | BUY | 72611 | 125.17 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMITA M PATEL | BUY | 86686 | 127 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SETU SECURITIES LTD | BUY | 89420 | 121.28 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 133799 | 126.05 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 164887 | 129.69 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 184748 | 124.88 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 592316 | 121.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 181186 | 130.57 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 122098 | 128.44 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | BUY | 63191 | 124.59 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH RATILAL SHAH | BUY | 177281 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 820584 | 128.62 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | BUY | 74083 | 125.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | BUY | 59901 | 126.51 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHRUMIL N CHOGANWALA | BUY | 105259 | 122.91 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 84016 | 130.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 207007 | 129.94 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 82519 | 127.33 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 80530 | 120.36 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BIRMI DEVI | BUY | 75000 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAFNA RAMESH KUMAR | BUY | 95898 | 126.73 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 284325 | 129.38 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 203333 | 125.4 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GKN SECURITIES | BUY | 99538 | 127.7 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 263997 | 126.22 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 184748 | 124.88 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 148831 | 127.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | SELL | 63191 | 124.8 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | SELL | 63191 | 124.8 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VAIBHAV DOSHI | SELL | 164413 | 126.49 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 95583 | 134.04 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | SELL | 72611 | 127.31 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMITA M PATEL | SELL | 86686 | 126.64 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | SELL | 133799 | 126.55 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 184748 | 130.02 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 592316 | 121.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 181186 | 130.72 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 148108 | 129.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MAVI INVESTMENT FUND LTD. | SELL | 496828 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VAIBHAV DOSHI | SELL | 164413 | 126.49 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH RATILAL SHAH | SELL | 177281 | 129.18 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SETU SECURITIES LTD | SELL | 89420 | 121.42 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | SELL | 74083 | 126.08 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GKN SECURITIES | SELL | 99538 | 128.03 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 820584 | 128.91 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | SELL | 59901 | 126.54 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHRUMIL N CHOGANWALA | SELL | 105259 | 129.61 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | SELL | 84016 | 130.4 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 207007 | 130.16 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | SELL | 82519 | 127.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 80531 | 120.29 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BIRMI DEVI | SELL | 75000 | 132.22 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | SELL | 133799 | 126.55 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 263997 | 126.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 164887 | 129.76 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 820584 | 128.91 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GKN SECURITIES | SELL | 99538 | 128.03 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAFNA RAMESH KUMAR | SELL | 95898 | 129.51 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 284325 | 129.78 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 203333 | 125.39 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | SELL | 74083 | 126.08 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | SELL | 59901 | 126.54 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH RATILAL SHAH | SELL | 177281 | 129.18 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 148831 | 127.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MAVI INVESTMENT FUND LTD. | SELL | 496828 | 125 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 148108 | 129.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 181186 | 130.72 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PINAC STOCK BROKERS PVT LTD | SELL | 592316 | 121.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 184748 | 130.02 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 164887 | 129.76 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 95583 | 134.04 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | SELL | 203333 | 125.39 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 263997 | 126.37 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHRUMIL N CHOGANWALA | SELL | 105259 | 129.61 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMITA M PATEL | SELL | 86686 | 126.64 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SETU SECURITIES LTD | SELL | 89420 | 121.42 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 284325 | 129.78 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAFNA RAMESH KUMAR | SELL | 95898 | 129.51 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BIRMI DEVI | SELL | 75000 | 132.22 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | SELL | 72611 | 127.31 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 80531 | 120.29 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | SELL | 82519 | 127.45 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 207007 | 130.16 |
| 18/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | SELL | 84016 | 130.4 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 83527 | 155.51 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | RAVINDER REDDY NANDI | BUY | 45000 | 152.99 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 159250 | 156.94 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 210000 | 155.98 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 320543 | 153.49 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NIMIT JAYENDRA SHAH | BUY | 62535 | 155.67 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 77749 | 157.61 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 152829 | 156.12 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 134547 | 155.4 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 65000 | 156.9 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 377389 | 156.22 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 114000 | 155.58 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DIPALDEVENDRAKUMARSHAH | BUY | 85446 | 157.18 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 180306 | 156.59 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 77996 | 158.16 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 97000 | 154.8 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 177158 | 156.41 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAWNA JAIN | BUY | 60000 | 158.8 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | RAHUL DOSHI | BUY | 83522 | 159.8 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | BUY | 89440 | 156.2 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 124866 | 154.75 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 95044 | 156.36 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 83527 | 155.59 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 177158 | 156.32 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAWNA JAIN | SELL | 40000 | 154.35 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | SELL | 97000 | 155.01 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | SELL | 75996 | 157.82 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | RAVINDER REDDY NANDI | SELL | 70000 | 158.08 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | SELL | 134547 | 155.57 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | RAHUL DOSHI | SELL | 69522 | 159.46 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | SELL | 180306 | 156.67 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 124866 | 154.79 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DIPALDEVENDRAKUMARSHAH | SELL | 20446 | 156.89 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | SELL | 114000 | 155.24 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 377389 | 156.29 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | SELL | 65000 | 154.35 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 73247 | 156.52 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NIMIT JAYENDRA SHAH | SELL | 62535 | 156.06 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | SELL | 89440 | 156.24 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 320543 | 153.15 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 152829 | 156.23 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 159250 | 157.02 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | SELL | 210000 | 155.36 |
| 16/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 95044 | 156.43 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | BUY | 58418 | 151.54 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 154744 | 149.37 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 169270 | 150.42 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 72676 | 149.21 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 103290 | 150.41 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 126541 | 150.21 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 87938 | 148.99 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 175000 | 149.81 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 175000 | 149.81 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 116589 | 149.49 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | BUY | 57573 | 149.05 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | BUY | 57573 | 149.05 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 56788 | 148.32 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 56788 | 148.32 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 154744 | 149.37 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 95000 | 152.39 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 169270 | 150.42 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 103200 | 147.8 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 116589 | 149.49 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | BUY | 58418 | 151.54 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 126541 | 150.21 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 72676 | 149.21 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 87938 | 148.99 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 95000 | 152.39 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 103290 | 150.41 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 353799 | 149.3 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 111675 | 148.1 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 204404 | 149.32 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ARCHITA C GADA | BUY | 78346 | 149.62 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 86434 | 149.53 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 86434 | 149.53 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ARCHITA C GADA | BUY | 78346 | 149.62 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 204404 | 149.32 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 111675 | 148.1 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 353799 | 149.3 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | BUY | 103200 | 147.8 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 167509 | 150.59 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 116589 | 149.55 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | SELL | 175000 | 147.99 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 103200 | 148.82 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 154744 | 149.56 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 126541 | 150.12 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 87938 | 149.94 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | SELL | 58418 | 151.41 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 167509 | 150.59 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 72676 | 149.31 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | SELL | 58418 | 151.41 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMART EQUITY BROKERS PRIVATE LIMITED | SELL | 56788 | 148.35 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | SELL | 57573 | 149.46 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 116589 | 149.55 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | SELL | 175000 | 147.99 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRUDENTIAL STOCK & SECURITIES LTD | SELL | 103200 | 148.82 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 126541 | 150.12 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 103290 | 150.55 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 72676 | 149.31 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 86434 | 149.77 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 154744 | 149.56 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | SELL | 95000 | 148.2 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 353799 | 149.47 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | SELL | 111675 | 146.92 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | SELL | 204404 | 149.35 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ARCHITA C GADA | SELL | 78346 | 149.56 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 87938 | 149.94 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | SELL | 95000 | 148.2 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 353799 | 149.47 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | SELL | 111675 | 146.92 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | SELL | 204404 | 149.35 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ARCHITA C GADA | SELL | 78346 | 149.56 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 86434 | 149.77 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | SELL | 57573 | 149.46 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 103290 | 150.55 |
| 15/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMART EQUITY BROKERS PRIVATE LIMITED | SELL | 56788 | 148.35 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 530915 | 149.61 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAVIN SURESH CHHEDA | BUY | 100920 | 151.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAKANI OMPRAKASH | BUY | 62723 | 150.94 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 45283 | 145.02 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHOKKUMAR GOVINDBHAI PARMAR | BUY | 61645 | 147.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANAND KUMAR | BUY | 60471 | 149.74 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ALIVE CONSULTANTS ALIVE | BUY | 74990 | 149.85 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 333311 | 148.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRISH CAPITAL SERVICES | BUY | 81304 | 151.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 196000 | 148.73 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 473598 | 150.16 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRAMESH DILIP WAGHELA | BUY | 66116 | 152.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 83000 | 147.7 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 335754 | 147.64 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 210044 | 150.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 217695 | 148.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MBL & COMPANY LTD. | BUY | 59588 | 147.49 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 66548 | 143.33 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 66548 | 143.33 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRASHANT JAYANTILAL PATEL | BUY | 248889 | 151.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 72213 | 150.06 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 470000 | 149.51 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 262875 | 149.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEPANSU SECURITIES INDIA PRIVATE LIMITED | BUY | 87025 | 150.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | BUY | 86768 | 146.72 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AXIS CAPITAL MARKETS (INDIA) LTD | BUY | 77031 | 148.41 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 135707 | 148.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | BUY | 57292 | 147.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YOKE SECURITIES LTD. | BUY | 143477 | 148.28 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YASH INVESTMENTS | BUY | 62072 | 152.05 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | BUY | 72184 | 151.4 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 66975 | 149.02 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | UTTAM SHARE BROKER PVT. LTD. | BUY | 74201 | 148.57 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | URVI INVESTMENT (PROP:JYOTI MEHTA) | BUY | 75150 | 153.86 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 375957 | 147.65 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | BUY | 98783 | 148.3 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SURJIT SINGH REKHI | BUY | 65000 | 148.69 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUMITA SAXENA | BUY | 100167 | 147.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMP SECURITIES LTD. | BUY | 76724 | 152.38 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 161264 | 149.5 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | BUY | 86221 | 149.54 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 57772 | 147.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 153053 | 147.45 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 262875 | 149.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 470000 | 149.51 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 72213 | 150.06 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRASHANT JAYANTILAL PATEL | BUY | 248889 | 151.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRAMESH DILIP WAGHELA | BUY | 66116 | 152.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | BUY | 57292 | 147.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 329228 | 147.3 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | BUY | 86221 | 149.54 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | BUY | 256854 | 151.43 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 368584 | 148.85 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SARLA DEVI | BUY | 92000 | 149.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRISH CAPITAL SERVICES | BUY | 81304 | 151.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 196000 | 148.73 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAVIN SURESH CHHEDA | BUY | 100920 | 151.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AXIS CAPITAL MARKETS (INDIA) LTD | BUY | 77031 | 148.41 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 45283 | 145.02 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 68390 | 147.71 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SARLA DEVI | BUY | 92000 | 149.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRIPA SECURITIES PRIVATE LIMITED | BUY | 100000 | 149.98 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 217695 | 148.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 83000 | 147.7 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 473598 | 150.16 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 530915 | 149.61 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MBL & COMPANY LTD. | BUY | 59588 | 147.49 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 153053 | 147.45 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 368584 | 148.85 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KHANDWALA TRADELINK CO | BUY | 82465 | 148.87 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 1303622 | 149.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHOKKUMAR GOVINDBHAI PARMAR | BUY | 61645 | 147.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANAND KUMAR | BUY | 60471 | 149.74 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ALIVE CONSULTANTS ALIVE | BUY | 74990 | 149.85 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 333311 | 148.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JMP SECURITIES PVT LTD | BUY | 127140 | 148.78 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | BUY | 183763 | 148.35 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 335754 | 147.64 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 67606 | 151.51 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 210044 | 150.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 145000 | 147.92 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DINESH MUNJAL(HUF) | BUY | 407000 | 149.34 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | BUY | 86768 | 146.72 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEPANSU SECURITIES INDIA PRIVATE LIMITED | BUY | 87025 | 150.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 135707 | 148.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRIPA SECURITIES PRIVATE LIMITED | BUY | 100000 | 149.98 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | HARSHAD MAHENDRABHAI VERMA | BUY | 75000 | 148.32 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | UTTAM SHARE BROKER PVT. LTD. | BUY | 74201 | 148.57 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KHANDWALA TRADELINK CO | BUY | 82465 | 148.87 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 329228 | 147.3 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 57772 | 147.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YOKE SECURITIES LTD. | BUY | 143477 | 148.28 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YASH INVESTMENTS | BUY | 62072 | 152.05 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | BUY | 256854 | 151.43 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 66975 | 149.02 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 161264 | 149.5 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | URVI INVESTMENT (PROP:JYOTI MEHTA) | BUY | 75150 | 153.86 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | BUY | 375957 | 147.65 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | BUY | 98783 | 148.3 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SURJIT SINGH REKHI | BUY | 65000 | 148.69 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUMITA SAXENA | BUY | 100167 | 147.12 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMP SECURITIES LTD. | BUY | 76724 | 152.38 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | BUY | 72184 | 151.4 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 67606 | 151.51 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 68390 | 147.71 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAKANI OMPRAKASH | BUY | 62723 | 150.94 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JMP SECURITIES PVT LTD | BUY | 127140 | 148.78 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DINESH MUNJAL(HUF) | BUY | 407000 | 149.34 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | HARSHAD MAHENDRABHAI VERMA | BUY | 75000 | 148.32 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 145000 | 147.92 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 1303622 | 149.17 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | BUY | 183763 | 148.35 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAVIN SURESH CHHEDA | SELL | 100920 | 151.45 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AXIS CAPITAL MARKETS (INDIA) LTD | SELL | 77031 | 148.4 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 79633 | 143.63 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHOKKUMAR GOVINDBHAI PARMAR | SELL | 61645 | 145.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 217695 | 149.05 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANAND KUMAR | SELL | 60471 | 149 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | SELL | 226000 | 148.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ALIVE CONSULTANTS ALIVE | SELL | 74990 | 151.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 334756 | 147.78 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 333311 | 148.87 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | SELL | 210044 | 150.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SARLA DEVI | SELL | 92000 | 148.62 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 329228 | 147.57 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 66548 | 144.09 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRAMESH DILIP WAGHELA | SELL | 66116 | 152.11 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRASHANT JAYANTILAL PATEL | SELL | 248889 | 151.74 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 72213 | 150.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | SELL | 470000 | 149.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 262875 | 149.37 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | SELL | 153053 | 147.59 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 1303622 | 149.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | SELL | 86221 | 149.58 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 372180 | 148.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMP SECURITIES LTD. | SELL | 76724 | 150.24 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUMITA SAXENA | SELL | 100167 | 147.72 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SURJIT SINGH REKHI | SELL | 65000 | 148.64 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | SELL | 98783 | 148.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 375947 | 148.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | URVI INVESTMENT (PROP:JYOTI MEHTA) | SELL | 75150 | 152.5 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | UTTAM SHARE BROKER PVT. LTD. | SELL | 74201 | 149.22 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 66975 | 151.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | SELL | 57292 | 147.76 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 68390 | 148.03 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEPANSU SECURITIES INDIA PRIVATE LIMITED | SELL | 87025 | 149.52 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | SELL | 86768 | 146.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DINESH MUNJAL(HUF) | SELL | 407000 | 149.7 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | SELL | 145000 | 147.83 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | SELL | 67606 | 151.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DINESH MUNJAL(HUF) | SELL | 407000 | 149.7 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | HARSHAD MAHENDRABHAI VERMA | SELL | 75000 | 145.71 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | SELL | 183763 | 148.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 161264 | 149.69 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAKANI OMPRAKASH | SELL | 62723 | 151.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | SELL | 256854 | 151.54 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KHANDWALA TRADELINK CO | SELL | 82465 | 149.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRIPA SECURITIES PRIVATE LIMITED | SELL | 100000 | 149.98 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRISH CAPITAL SERVICES | SELL | 81304 | 151.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | SELL | 83000 | 146.86 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 473598 | 150.23 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 530915 | 149.89 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MBL & COMPANY LTD. | SELL | 59588 | 148.13 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 57772 | 147.09 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 135707 | 148.28 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JMP SECURITIES PVT LTD | SELL | 127140 | 148.75 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEPANSU SECURITIES INDIA PRIVATE LIMITED | SELL | 87025 | 149.52 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YASH INVESTMENTS | SELL | 62072 | 152.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YOKE SECURITIES LTD. | SELL | 143477 | 148.56 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | SELL | 86221 | 149.58 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ALIVE CONSULTANTS ALIVE | SELL | 74990 | 151.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 1303622 | 149.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHOKKUMAR GOVINDBHAI PARMAR | SELL | 61645 | 145.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 79633 | 143.63 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AXIS CAPITAL MARKETS (INDIA) LTD | SELL | 77031 | 148.4 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAVIN SURESH CHHEDA | SELL | 100920 | 151.45 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | SELL | 226000 | 148.44 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 334756 | 147.78 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | SELL | 210044 | 150.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | SELL | 72184 | 151.52 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 135707 | 148.28 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 333311 | 148.87 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SARLA DEVI | SELL | 92000 | 148.62 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMP SECURITIES LTD. | SELL | 76724 | 150.24 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUMITA SAXENA | SELL | 100167 | 147.72 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SURJIT SINGH REKHI | SELL | 65000 | 148.64 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | SELL | 98783 | 148.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRANSGLOBAL SECURITIES LTD. | SELL | 375947 | 148.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | URVI INVESTMENT (PROP:JYOTI MEHTA) | SELL | 75150 | 152.5 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | UTTAM SHARE BROKER PVT. LTD. | SELL | 74201 | 149.22 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASANTI SHARE BROKERS LIMITED | SELL | 66975 | 151.14 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VIMALA.S. | SELL | 72184 | 151.52 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YASH INVESTMENTS | SELL | 62072 | 152.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YOKE SECURITIES LTD. | SELL | 143477 | 148.56 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 217695 | 149.05 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | SELL | 66548 | 144.09 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | SELL | 83000 | 146.86 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 473598 | 150.23 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 530915 | 149.89 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MBL & COMPANY LTD. | SELL | 59588 | 148.13 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MUKUL RAMVALLABH TIBREWALA | SELL | 57772 | 147.09 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | SELL | 256854 | 151.54 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRISH CAPITAL SERVICES | SELL | 81304 | 151.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 329228 | 147.57 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 372180 | 148.8 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRAMESH DILIP WAGHELA | SELL | 66116 | 152.11 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRASHANT JAYANTILAL PATEL | SELL | 248889 | 151.74 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRB SECURITIES PRIVATE LTD. | SELL | 72213 | 150.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | SELL | 470000 | 149.31 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | SELL | 262875 | 149.37 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | SELL | 153053 | 147.59 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANDIP RASIKLAL SHAH HUF | SELL | 57292 | 147.76 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANAND KUMAR | SELL | 60471 | 149 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | SELL | 67606 | 151.67 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | SELL | 161264 | 149.69 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRIPA SECURITIES PRIVATE LIMITED | SELL | 100000 | 149.98 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | SELL | 145000 | 147.83 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | HARSHAD MAHENDRABHAI VERMA | SELL | 75000 | 145.71 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | SELL | 183763 | 148.27 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAKANI OMPRAKASH | SELL | 62723 | 151.1 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 68390 | 148.03 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JMP SECURITIES PVT LTD | SELL | 127140 | 148.75 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KHANDWALA TRADELINK CO | SELL | 82465 | 149.01 |
| 11/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | SELL | 86768 | 146.67 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | M/S RUKHMANI TRADERS | BUY | 85027 | 132.76 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH KUMAR | BUY | 97368 | 130.66 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 577403 | 130.82 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRUNAL PRADEEP SHAH | BUY | 103000 | 133.44 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANAN P DALAL | BUY | 84019 | 129.42 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | M/S SCION EXPORTS PRIVATE LIMITED | BUY | 220000 | 123.18 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH KUMAR ASHKARAN | BUY | 85120 | 134.18 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KSR CONSULTANCY SERVICES PVT L | BUY | 100000 | 137.71 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | V N SHAH | BUY | 62635 | 132.3 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | LAXMI GOVIND KULKARNI | BUY | 105000 | 129.69 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MAMTA GUPTA | BUY | 64700 | 130.45 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANISH RATILAL SHAH | BUY | 128985 | 126.38 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MANIYAR BADRESH | BUY | 85902 | 131.65 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 497958 | 131.96 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MEET TRADELINK PROP(DINESHCHANDRA MANILAL PATEL) | BUY | 125000 | 133.98 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | UTTAM SHARE BROKER PVT. LTD. | BUY | 133420 | 130.76 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASANTI SHARE BROKERS LIMITED | BUY | 107393 | 132.16 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | VASU DEV CHHABRA | BUY | 59736 | 134.64 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | YOKE SECURITIES LTD. | BUY | 78317 | 133.58 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MERCURY FUND MANAGEMENT CO.LTD. | BUY | 215078 | 132.1 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KRISH CAPITAL SERVICES | BUY | 77675 | 128.14 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRASHANT JAYANTILAL PATEL | BUY | 63782 | 130.69 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | URVI INVESTMENT (PROP:JYOTI MEHTA) | BUY | 87836 | 129.55 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MUKUL RAMVALLABH TIBREWALA | BUY | 161785 | 133.97 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | C D INTEGRATED SERVICES LTD. | BUY | 141530 | 131.41 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 246910 | 131.27 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | CPR CAPITAL SERVICES LTD. | BUY | 178121 | 127.38 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 120616 | 131.52 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DHYAN SECURITIES PVT LTD | BUY | 72624 | 132.56 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DINESH MUNJAL(HUF) | BUY | 489043 | 132.14 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PKC STOCK BROKING PRIVATE LIMITED | BUY | 143742 | 130.03 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | MLB CAPITAL PRIVATE LIMITED | BUY | 94003 | 131.18 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BHAVIN SURESH CHHEDA | BUY | 90806 | 132.72 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 679933 | 130.47 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | NEPTUNE FINCOT PVT LTD | BUY | 73170 | 137.35 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | OM INVESTMENTS | BUY | 129949 | 130.35 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 276141 | 131.24 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PAWANSUT TIE-UP PRIVATE LTD | BUY | 100000 | 139.16 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R APPALA RAJU | BUY | 245000 | 134.2 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DIPALDEVENDRAKUMARSHAH | BUY | 88000 | 133.2 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANITA AIREN | BUY | 70000 | 133.58 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | A TO Z STOCK TRADE PRIVATE LIMITED | BUY | 186395 | 132.46 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ACHAL KUMAR DAGA | BUY | 50000 | 124 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 351535 | 132.26 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AIRAN FINSTOCKS PRIVATE LIMITED | BUY | 57772 | 128.57 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ALIVE CONSULTANTS ALIVE | BUY | 162045 | 132.86 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AMIT MANILAL GALA | BUY | 61831 | 133.55 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 1073417 | 132.92 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ANIL MANEKLAL SHAH HUF | BUY | 100000 | 132.13 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 261100 | 129.53 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHOKKUMAR GOVINDBHAI PARMAR | BUY | 159000 | 134.64 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 139208 | 128.65 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. | BUY | 145408 | 133.11 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | ASTHA BUDHWANI | BUY | 78000 | 128.36 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAFNA RAMESH KUMAR | BUY | 67826 | 131.67 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | BAKHAI JYOTI KISHOR | BUY | 100000 | 128.69 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRAKASH BHANSALI | BUY | 220000 | 133.26 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | AMP POLYCOT | BUY | 102000 | 124.82 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 117412 | 131.1 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PINAC STOCK BROKERS PVT LTD | BUY | 243200 | 131.07 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TRIPTI SINGHVI | BUY | 209787 | 129.78 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. | BUY | 72872 | 130.25 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | FAIR DEAL TRADELINK COMPANY | BUY | 103459 | 131.9 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | FICUS SECURITIES PRIVATE LIMITED | BUY | 153934 | 133.53 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | G RAMAKRISHNA | BUY | 136000 | 128.82 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | TOUCHSTONE SECURITIES | BUY | 129836 | 133.84 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 1605129 | 130.7 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | BUY | 65680 | 134.46 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDIA ADVANTAGE SECURITIES LTD. | BUY | 444281 | 131.64 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | INDRA KUMAR BAGRI | BUY | 61675 | 129.45 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JAINITA NARESH SHAH | BUY | 125000 | 135.37 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JAMUNARANI S | BUY | 62502 | 130.25 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | JMP SECURITIES PVT LTD | BUY | 207879 | 131.17 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KAKANI OMPRAKASH | BUY | 72257 | 131.67 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 565445 | 130.08 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | GAURAV ASSET MANAGEMENT PRIVATE LIMITED | BUY | 65069 | 132.02 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 84793 | 133.82 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | PRB SECURITIES PRIVATE LTD. | BUY | 163835 | 129.78 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R S SINDHU | BUY | 207657 | 130.19 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | R.M. SHARE TRADING PVT LTD | BUY | 281760 | 129.73 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | REGENT FINANCE CORPORATION PVT. LTD. | BUY | 181000 | 120.97 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANJAY BHANWARLAL JAIN | BUY | 220593 | 132.61 |
| 10/Mar/2010 | TEXMOPIPES | Texmo Pipe & Products Ltd | SANTOSH TIKAMDAS LOKWANI | BUY | 78663 | 130.67 |