HOME

SGM's Analysis of Moving Averages - for 22/Mar/2010


SYMBOL CLOSE PREVCLOSE 9-DAY 21-DAY 50-DAY 100-DAY 200-DAY 9-DAY vs CLOSE
NIFTY 5262.8 5245.9 5178.96 5091.23 5035.56 4966.11 4740.59 1.62
3IINFOTECH 80.2 79.95 80.16 79.73 81.07 81.8 79.65 0.05
AXISBANK 1156 1163.8 1145.85 1124.03 1084.54 1034.22 944.99 0.89
BALRAMCHIN 94.55 95.35 97.57 103.01 112.36 117.99 113.73 -3.1
BARTRONICS 150.65 150.55 152.73 154.69 155.59 155.18 151.2 -1.36
BHARTIARTL 311.9 300.1 299.04 296.12 302.2 330.42 409.43 4.3
BRANDHOUSE 36.95 35.95 34.57 33.44 32.06 30.76 28.42 6.88
CAIRN 285.35 283.25 277.4 272.73 271.98 269.9 257.73 2.87
CHAMBLFERT 61.1 58.75 59.8 61.36 62.33 60.78 58.16 2.17
CREWBOS 82.15 80.55 79.93 76.37 70.17 61.93 52.79 2.78
DCHL 173.3 165.45 165.3 161.04 157.6 150.26 133.54 4.84
DHANBANK 133.1 134 135.49 135.78 137.1 137.02 127.22 -1.76
DLF 312.95 316.85 312.09 311.06 324.09 341.17 350.62 0.28
EDELWEISS 445.25 438.95 433.51 431.3 440.09 446.94 446.99 2.71
ENIL 207.3 207.25 209.36 212.45 214.17 209.93 205.65 -0.98
ESSAROIL 139.25 140 140.54 140.03 140.48 141.34 140.77 -0.92
EVERONN 375.35 374.4 379.29 386.29 395.07 396.32 383.45 -1.04
FCSSOFT 6 6 6.14 6.4 6.58 6.26 5.31 -2.28
GOLDBEES 1644.09 1642.93 1642.65 1642.58 1643.34 1631.38 1578.85 0.09
GTLINFRA 41.75 41.8 41.68 41.85 41.26 39.87 38.6 0.17
GVKPIL 42.8 43.65 43.23 43.56 44.79 45.51 43.88 -0.99
HDFCBANK 1819.85 1800.9 1801.76 1765.51 1723.29 1681.68 1582.18 1
HDIL 299.6 302.5 303.96 307.74 318.75 321.97 309.4 -1.43
HINDALCO 175.6 176.35 169.86 164.37 157.91 148.24 132.2 3.38
HINDOILEXP 242.4 238.35 242.31 245.47 255.68 261.26 239.92 0.04
HINDZINC 1239.8 1251.65 1236.78 1201.27 1165.7 1097.23 957.16 0.24
IBSEC 29.5 30.15 30.85 31.24 32.39 35.02 38.7 -4.38
ICICIBANK 956.55 963.65 936.68 907.67 878.84 856.07 802.17 2.12
IDBI 118.15 118.3 118.83 119.4 120.83 120.04 112.75 -0.57
IDEA 68.85 67.35 63.99 61.99 60.4 60.66 62.89 7.59
IFCI 51.2 51 51.64 51.61 51.76 51.59 49.33 -0.85
IFGLREFRAC 53.35 54.25 53.86 52.39 49.61 44.82 39.18 -0.95
INDIAINFO 120.7 121.45 120.07 118.98 121.57 125.59 138.75 0.52
INDIANB 171.05 169.95 168.86 168.74 169.73 166.84 157.39 1.3
INDOWIND 48.3 48.75 48.18 47.94 48.54 47.69 45.48 0.25
INDUSINDBK 174.25 170 165.46 160.12 152.67 141.36 121.42 5.31
INFOSYSTCH 2772.35 2787.6 2721.06 2661.99 2588.32 2480.81 2269.23 1.88
IOB 88.5 88 90.24 91.53 95.86 99.47 97.98 -1.93
ISMTLTD 51.65 52.3 52.17 52.61 53.27 51.7 47.2 -1
ISPATIND 19.45 19.45 19.41 19.43 19.81 20.25 20.32 0.21
IVRCLINFRA 168.8 173.25 273.38 301.34 321.98 333.51 324.41 -38.25
JPASSOCIAT 153.4 152.15 148.42 144.57 149.97 165.79 175.71 3.36
KAJARIACER 57.05 58.7 57.54 56.6 54.33 50.68 45.32 -0.85
LT 1621.3 1615.8 1596.2 1568.16 1558.17 1557.58 1534.13 1.57
MRPL 75.2 75.65 75.73 76.07 77.25 78.1 76.03 -0.7
NAGARFERT 31.45 30.9 31.67 32.46 33.21 33.25 32.62 -0.69
NDTV 125.45 125.1 126.76 127.91 131.64 136.15 143.23 -1.03
NFL 107.3 107.95 108.41 113.18 109.15 95.27 78.68 -1.02
NIFTY 5262.8 5245.9 5178.96 5091.23 5035.56 4966.11 4740.59 1.62
NTPC 202.8 201.45 202.66 203.79 207.72 209.79 207.11 0.07
ONGC 1056.85 1054.2 1072.99 1087.59 1112.54 1127.16 1100.39 -1.5
OPTOCIRCUI 225.15 227.55 222.64 220.17 219.09 213.98 203.43 1.13
PARSVNATH 114.6 115.6 116.92 118.68 120.39 119.1 113.77 -1.98
PETRONET 77.85 77.35 77.34 76.39 75.32 73.77 70.08 0.66
PFC 259.05 259.45 259.11 255.97 253.62 247.68 230.36 -0.02
PHOENIXLTD 194.65 191.75 191.78 191.7 192.91 186.68 186.41 1.5
PIPAVAVYD 59.65 59.85 59.2 57.8 56.39 55.9 6055.45 0.76
POLARIS 173.55 173.3 165.59 162.62 164.56 161.91 145.8 4.81
POWERGRID 108.2 106.1 106.88 107.47 108.41 108.49 107.11 1.24
PRAKASH 229.65 231.3 223.83 217.94 207.09 189.69 164.49 2.6
PVP 21.1 21.3 22.27 23.14 24.77 27.49 31.34 -5.25
RAJESHEXPO 105.95 104.6 104.43 103.2 99.16 90.57 77.57 1.46
RCOM 167.95 164.45 162.75 163.15 168.77 183.43 211.14 3.2
RELCAPITAL 794.85 798.8 793.71 788.74 799.13 813.93 820.65 0.14
RELIANCE 1092.05 1076.95 1051.27 1030.43 1029.89 1031.63 1011.63 3.88
RELINFRA 1024.7 1016.4 1006.52 1010.83 1035.76 1062.02 1052.12 1.81
RENUKA 77.85 76.2 107.6 139.53 170.61 184.57 177.61 -27.65
RNRL 63.8 63.1 63.34 63.6 65.5 68.6 71.1 0.73
RPL 130.95 130.45 130.7 128.73 126.18 122.55 120.94 0.19
RPOWER 142.1 141.2 141.36 141.74 144.2 147.33 149.27 0.52
SAIL 247.3 244.8 238.05 230.65 223.21 211.81 191.55 3.89
SASKEN 182.75 181.6 180.93 178.69 177.29 170.57 154.14 1.01
SATYAMCOMP 96.8 98 97.74 98.22 99.93 101.24 110.43 -0.96
SBIN 2058.45 2029.65 2031.95 2016.23 2040.85 2054.14 1958.81 1.3
SELMCL 68.7 67.35 74.28 79.29 82.37 81 84.29 -7.51
SESAGOA 452.2 437.35 438.9 423.66 402.14 373.15 380.15 3.03
SRTRANSFIN 507.1 511.35 499.11 488.71 479.09 455.54 408.1 1.6
STER 824.5 826.55 821.36 807.86 804.69 793.06 736.05 0.38
SUZLON 75.9 74.9 75.4 75.25 76.82 79.31 86.27 0.66
TATACHEM 307.95 311.45 309.17 304.63 301.8 294.25 275.18 -0.39
TATAMOTORS 783.65 780.3 776.83 761.78 740.7 694.28 602.25 0.88
TATASTEEL 644.25 639.2 624.85 609.01 594.61 569.69 522.11 3.1
TCS 820.9 825.85 810.36 789.07 762.56 722.99 677.04 1.3
UCOBANK 56.85 56.15 56.93 57.24 57.17 55.54 51.06 -0.14
UNITECH 73.85 73.65 74.19 74.26 76.31 79.63 84.17 -0.46
VIMTALABS 24.65 24.6 25.07 25.66 27.29 28.5 30.01 -1.68
YESBANK 247.3 249.55 247.88 246.5 247.04 239.1 211.88 -0.23